Financial news on March 23rd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.16 | 18.45 | 18.15 | 18.33 | 108M |
| Pfizer | PFE | 17.28 | 17.58 | 17.20 | 17.54 | 73.9M |
| Intel | INTC | 22.39 | 22.75 | 22.36 | 22.67 | 64.7M |
| Cisco Systems | CSCO | 26.19 | 26.75 | 26.17 | 26.64 | 48.9M |
| Microsoft | MSFT | 29.59 | 29.90 | 29.41 | 29.88 | 42M |
| Wells Fargo & Co. | WFC | 30.47 | 31.12 | 30.38 | 31.08 | 39.3M |
| JPMorgan Chase | JPM | 43.85 | 44.74 | 43.78 | 44.58 | 33.7M |
| Oracle Corp. | ORCL | 25.67 | 26.00 | 25.54 | 25.99 | 25.8M |
| ExxonMobil | XOM | 66.94 | 66.98 | 66.45 | 66.95 | 24.8M |
| Apple | AAPL | 225.64 | 228.78 | 224.10 | 228.36 | 21.5M |
| Comcast | CMCSA | 17.82 | 18.13 | 17.71 | 18.09 | 20.8M |
| AT&T Inc. | T | 26.48 | 26.57 | 26.33 | 26.55 | 18.1M |
| Verizon Communications | VZ | 30.70 | 30.98 | 30.60 | 30.98 | 15.4M |
| Merck | MRK | 38.57 | 38.75 | 38.25 | 38.50 | 12.3M |
| Procter & Gamble | PG | 63.93 | 64.58 | 63.66 | 64.53 | 11.8M |
| ConocoPhillips | COP | 52.07 | 52.60 | 51.72 | 52.51 | 11.7M |
| Bristol-Myers Squibb | BMY | 26.51 | 26.81 | 26.33 | 26.79 | 11.5M |
| Home Depot | HD | 32.59 | 32.63 | 32.27 | 32.59 | 11.5M |
| UnitedHealth Group | UNH | 33.36 | 33.46 | 32.96 | 33.16 | 11.4M |
| Alphabet | GOOGL | 557.04 | 558.31 | 542.00 | 549.00 | 11M |
| Schlumberger | SLB | 63.53 | 63.97 | 62.78 | 63.03 | 10.7M |
| Abbott Laboratories | ABT | 54.11 | 54.39 | 53.82 | 54.34 | 9.7M |
| HP Inc. | HPQ | 53.01 | 53.16 | 52.71 | 53.15 | 9.65M |
| Coca-Cola | KO | 54.71 | 55.34 | 54.41 | 55.30 | 9.54M |
| Johnson & Johnson | JNJ | 65.18 | 65.39 | 64.87 | 65.36 | 9.45M |
| Wal-Mart Stores | WMT | 55.63 | 56.00 | 55.61 | 55.89 | 9.37M |
| Altria | MO | 20.45 | 20.54 | 20.36 | 20.52 | 8.92M |
| Gilead Sciences | GILD | 48.42 | 48.44 | 47.43 | 47.76 | 8.67M |
| McDonald's | MCD | 67.14 | 67.35 | 66.83 | 67.35 | 8.06M |
| Chevron | CVX | 74.43 | 74.79 | 74.03 | 74.77 | 8.01M |
| Walt Disney & Co. | DIS | 34.00 | 34.10 | 33.73 | 34.01 | 7.04M |
| Pepsico | PEP | 66.39 | 67.00 | 66.24 | 66.86 | 6.41M |
| International Business Machines | IBM | 127.94 | 129.43 | 127.64 | 129.37 | 5.98M |
| Amgen | AMGN | 59.91 | 60.08 | 59.61 | 60.06 | 5.02M |
| Berkshire Hathaway | BRK.B | 82.45 | 82.45 | 81.70 | 82.33 | 5.01M |
| Boeing | BA | 72.54 | 72.63 | 71.51 | 72.18 | 4.99M |
| United Technologies | UTX | 72.72 | 73.17 | 72.58 | 73.09 | 4.96M |
| Amazon | AMZN | 130.89 | 130.94 | 128.07 | 129.26 | 4.21M |
| 3M | MMM | 82.10 | 82.41 | 81.16 | 82.35 | 4.15M |
| Visa | V | 89.50 | 90.30 | 89.25 | 89.98 | 3.38M |
| Union Pacific | UNP | 74.17 | 74.24 | 73.00 | 73.70 | 3.14M |
Exchange Rates of March 23rd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.460 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 1.058 CHF | 1 CHF = 0.946 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.114 EUR |
| Euro | Australian Dollar | 1 EUR = 1.469 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.427 CHF | 1 CHF = 0.701 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.214 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.735 GBP | 1 GBP = 1.361 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.203 AUD | 1 AUD = 0.831 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.123 CAD | 1 CAD = 0.890 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.169 CHF | 1 CHF = 0.856 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.636 AUD | 1 AUD = 0.611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.528 CAD | 1 CAD = 0.655 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.590 CHF | 1 CHF = 0.629 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.255 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.275 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.040 CHF | 1 CHF = 0.961 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.717 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.455 CNY | 1 CNY = 0.155 CHF |
See what else happened on March 23rd, 2010