Financial news on March 23rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 31.66 | 31.72 | 31.38 | 31.52 | 77.8M |
| Verizon Communications | VZ | 39.66 | 39.69 | 39.30 | 39.42 | 40.4M |
| Oracle Corp. | ORCL | 28.69 | 28.89 | 28.52 | 28.55 | 36.7M |
| Microsoft | MSFT | 32.10 | 32.11 | 31.72 | 32.01 | 35.9M |
| General Electric | GE | 19.79 | 19.91 | 19.70 | 19.78 | 34.2M |
| JPMorgan Chase | JPM | 44.45 | 45.25 | 44.44 | 45.16 | 30.6M |
| Cisco Systems | CSCO | 20.34 | 20.59 | 20.25 | 20.53 | 27.6M |
| Wells Fargo & Co. | WFC | 33.39 | 33.69 | 33.29 | 33.53 | 25.5M |
| Bristol-Myers Squibb | BMY | 32.97 | 33.03 | 32.75 | 32.96 | 25M |
| Intel | INTC | 27.94 | 27.99 | 27.68 | 27.88 | 24.9M |
| Pfizer | PFE | 21.78 | 21.97 | 21.71 | 21.82 | 23.3M |
| HP Inc. | HPQ | 23.09 | 23.64 | 22.92 | 23.63 | 20.7M |
| Apple | AAPL | 600.49 | 601.80 | 594.40 | 596.05 | 15.4M |
| Abbott Laboratories | ABT | 60.06 | 60.54 | 60.05 | 60.40 | 13.6M |
| ExxonMobil | XOM | 85.36 | 85.98 | 85.02 | 85.55 | 12.6M |
| Schlumberger | SLB | 72.33 | 73.51 | 71.56 | 73.18 | 11.5M |
| Merck | MRK | 37.70 | 38.05 | 37.61 | 38.01 | 10.8M |
| ConocoPhillips | COP | 76.01 | 76.88 | 75.55 | 76.51 | 10.7M |
| Altria | MO | 30.41 | 30.49 | 30.21 | 30.40 | 10.5M |
| Home Depot | HD | 49.38 | 49.58 | 48.75 | 49.54 | 8.66M |
| Walt Disney & Co. | DIS | 43.33 | 43.71 | 42.86 | 43.65 | 8.52M |
| Comcast | CMCSA | 29.94 | 30.00 | 29.64 | 29.99 | 8.39M |
| Coca-Cola | KO | 71.40 | 71.60 | 71.29 | 71.49 | 8.1M |
| Johnson & Johnson | JNJ | 64.49 | 64.71 | 64.37 | 64.55 | 8.06M |
| Wal-Mart Stores | WMT | 60.61 | 60.85 | 60.41 | 60.75 | 6.96M |
| Chevron | CVX | 105.68 | 106.90 | 104.85 | 106.36 | 6.6M |
| UnitedHealth Group | UNH | 53.87 | 53.99 | 53.52 | 53.66 | 6.47M |
| McDonald's | MCD | 95.91 | 95.94 | 95.13 | 95.55 | 6.04M |
| Procter & Gamble | PG | 67.51 | 67.54 | 67.27 | 67.43 | 6.01M |
| Amazon | AMZN | 192.01 | 196.20 | 191.80 | 195.04 | 5.98M |
| General Motors | GM | 25.04 | 25.32 | 24.77 | 25.17 | 5.8M |
| Pepsico | PEP | 65.45 | 65.76 | 65.28 | 65.30 | 5.36M |
| Gilead Sciences | GILD | 46.84 | 47.00 | 46.07 | 46.85 | 5.17M |
| Alphabet | GOOGL | 646.60 | 648.50 | 640.90 | 642.59 | 3.88M |
| United Technologies | UTX | 82.04 | 82.29 | 81.52 | 81.80 | 3.82M |
| Amgen | AMGN | 66.59 | 67.03 | 66.42 | 66.66 | 3.66M |
| Berkshire Hathaway | BRK.B | 81.07 | 81.60 | 80.77 | 81.38 | 3.36M |
| International Business Machines | IBM | 205.89 | 205.96 | 204.56 | 205.48 | 3.04M |
| Visa | V | 117.51 | 119.00 | 116.90 | 118.78 | 2.54M |
| Boeing | BA | 74.05 | 74.34 | 73.75 | 73.97 | 2.52M |
| 3M | MMM | 88.63 | 88.67 | 88.02 | 88.46 | 2.33M |
| Union Pacific | UNP | 110.41 | 110.55 | 108.65 | 108.89 | 2.23M |
Exchange Rates of March 23rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.330 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.002 USD |
| US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.102 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.306 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 109.280 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.267 AUD | 1 AUD = 0.789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.325 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.371 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.765 GBP | 1 GBP = 1.307 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.160 AUD | 1 AUD = 0.862 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.211 CAD | 1 CAD = 0.826 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.103 CHF | 1 CHF = 0.907 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.515 AUD | 1 AUD = 0.660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.441 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.011 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.958 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.606 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.907 CHF | 1 CHF = 1.103 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.322 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.947 CNY | 1 CNY = 0.144 CHF |
See what else happened on March 23rd, 2012