Financial news on March 23, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T31.6631.7231.3831.5277.8M
Verizon CommunicationsVZ39.6639.6939.3039.4240.4M
Oracle Corp.ORCL28.6928.8928.5228.5536.7M
MicrosoftMSFT32.1032.1131.7232.0135.9M
General ElectricGE19.7919.9119.7019.7834.2M
JPMorgan ChaseJPM44.4545.2544.4445.1630.6M
Cisco SystemsCSCO20.3420.5920.2520.5327.6M
Wells Fargo & Co.WFC33.3933.6933.2933.5325.5M
Bristol-Myers SquibbBMY32.9733.0332.7532.9625M
IntelINTC27.9427.9927.6827.8824.9M
PfizerPFE21.7821.9721.7121.8223.3M
HP Inc.HPQ23.0923.6422.9223.6320.7M
AppleAAPL600.49601.80594.40596.0515.4M
Abbott LaboratoriesABT60.0660.5460.0560.4013.6M
ExxonMobilXOM85.3685.9885.0285.5512.6M
SchlumbergerSLB72.3373.5171.5673.1811.5M
MerckMRK37.7038.0537.6138.0110.8M
ConocoPhillipsCOP76.0176.8875.5576.5110.7M
AltriaMO30.4130.4930.2130.4010.5M
Home DepotHD49.3849.5848.7549.548.66M
Walt Disney & Co.DIS43.3343.7142.8643.658.52M
ComcastCMCSA29.9430.0029.6429.998.39M
Coca-ColaKO71.4071.6071.2971.498.1M
Johnson & JohnsonJNJ64.4964.7164.3764.558.06M
Wal-Mart StoresWMT60.6160.8560.4160.756.96M
ChevronCVX105.68106.90104.85106.366.6M
UnitedHealth GroupUNH53.8753.9953.5253.666.47M
McDonald'sMCD95.9195.9495.1395.556.04M
Procter & GamblePG67.5167.5467.2767.436.01M
AmazonAMZN192.01196.20191.80195.045.98M
General MotorsGM25.0425.3224.7725.175.8M
PepsicoPEP65.4565.7665.2865.305.36M
Gilead SciencesGILD46.8447.0046.0746.855.17M
AlphabetGOOGL646.60648.50640.90642.593.88M
United TechnologiesUTX82.0482.2981.5281.803.82M
AmgenAMGN66.5967.0366.4266.663.66M
Berkshire HathawayBRK.B81.0781.6080.7781.383.36M
International Business MachinesIBM205.89205.96204.56205.483.04M
VisaV117.51119.00116.90118.782.54M
BoeingBA74.0574.3473.7573.972.52M
3MMMM88.6388.6788.0288.462.33M
Union PacificUNP110.41110.55108.65108.892.23M
Exchange Rates of March 23, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.330 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.998 CAD1 CAD = 1.002 USD
US DollarSwiss Franc1 USD = 0.908 CHF1 CHF = 1.102 USD
US DollarChinese Yuan1 USD = 6.306 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 109.280 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.196 EUR
EuroAustralian Dollar1 EUR = 1.267 AUD1 AUD = 0.789 EUR
EuroCanadian Dollar1 EUR = 1.325 CAD1 CAD = 0.755 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.371 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.765 GBP1 GBP = 1.307 JPY
Japanese YenAustralian Dollar1 JPY = 1.160 AUD1 AUD = 0.862 JPY
Japanese YenCanadian Dollar1 JPY = 1.211 CAD1 CAD = 0.826 JPY
Japanese YenSwiss Franc1 JPY = 1.103 CHF1 CHF = 0.907 JPY
Pound SterlingAustralian Dollar1 GBP = 1.515 AUD1 AUD = 0.660 GBP
Pound SterlingCanadian Dollar1 GBP = 1.583 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.441 CHF1 CHF = 0.694 GBP
Pound SterlingChinese Yuan1 GBP = 10.011 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.044 CAD1 CAD = 0.958 AUD
Australian DollarSwiss Franc1 AUD = 0.947 CHF1 CHF = 1.056 AUD
Australian DollarChinese Yuan1 AUD = 6.606 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.907 CHF1 CHF = 1.103 CAD
Canadian DollarChinese Yuan1 CAD = 6.322 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.947 CNY1 CNY = 0.144 CHF

See what else happened on March 23, 2012