Financial news on March 23, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 31,66 31,72 31,38 31,52 77.8M
Verizon Communications VZ 39,66 39,69 39,30 39,42 40.4M
Oracle Corp. ORCL 28,69 28,89 28,52 28,55 36.7M
Microsoft MSFT 32,10 32,11 31,72 32,01 35.9M
General Electric GE 19,79 19,91 19,70 19,78 34.2M
JPMorgan Chase JPM 44,45 45,25 44,44 45,16 30.6M
Cisco Systems CSCO 20,34 20,59 20,25 20,53 27.6M
Wells Fargo & Co. WFC 33,39 33,69 33,29 33,53 25.5M
Bristol-Myers Squibb BMY 32,97 33,03 32,75 32,96 25M
Intel INTC 27,94 27,99 27,68 27,88 24.9M
Pfizer PFE 21,78 21,97 21,71 21,82 23.3M
HP Inc. HPQ 23,09 23,64 22,92 23,63 20.7M
Apple AAPL 600,49 601,80 594,40 596,05 15.4M
Abbott Laboratories ABT 60,06 60,54 60,05 60,40 13.6M
ExxonMobil XOM 85,36 85,98 85,02 85,55 12.6M
Schlumberger SLB 72,33 73,51 71,56 73,18 11.5M
Merck MRK 37,70 38,05 37,61 38,01 10.8M
ConocoPhillips COP 76,01 76,88 75,55 76,51 10.7M
Altria MO 30,41 30,49 30,21 30,40 10.5M
Home Depot HD 49,38 49,58 48,75 49,54 8.66M
Walt Disney & Co. DIS 43,33 43,71 42,86 43,65 8.52M
Comcast CMCSA 29,94 30,00 29,64 29,99 8.39M
Coca-Cola KO 71,40 71,60 71,29 71,49 8.1M
Johnson & Johnson JNJ 64,49 64,71 64,37 64,55 8.06M
Wal-Mart Stores WMT 60,61 60,85 60,41 60,75 6.96M
Chevron CVX 105,68 106,90 104,85 106,36 6.6M
UnitedHealth Group UNH 53,87 53,99 53,52 53,66 6.47M
McDonald's MCD 95,91 95,94 95,13 95,55 6.04M
Procter & Gamble PG 67,51 67,54 67,27 67,43 6.01M
Amazon AMZN 192,01 196,20 191,80 195,04 5.98M
General Motors GM 25,04 25,32 24,77 25,17 5.8M
Pepsico PEP 65,45 65,76 65,28 65,30 5.36M
Gilead Sciences GILD 46,84 47,00 46,07 46,85 5.17M
Alphabet GOOGL 646,60 648,50 640,90 642,59 3.88M
United Technologies UTX 82,04 82,29 81,52 81,80 3.82M
Amgen AMGN 66,59 67,03 66,42 66,66 3.66M
Berkshire Hathaway BRK.B 81,07 81,60 80,77 81,38 3.36M
International Business Machines IBM 205,89 205,96 204,56 205,48 3.04M
Visa V 117,51 119,00 116,90 118,78 2.54M
Boeing BA 74,05 74,34 73,75 73,97 2.52M
3M MMM 88,63 88,67 88,02 88,46 2.33M
Union Pacific UNP 110,41 110,55 108,65 108,89 2.23M
Exchange Rates of March 23, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82,330 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,998 CAD 1 CAD = 1,002 USD
US Dollar Swiss Franc 1 USD = 0,908 CHF 1 CHF = 1,102 USD
US Dollar Chinese Yuan 1 USD = 6,306 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 109,280 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,836 GBP 1 GBP = 1,196 EUR
Euro Australian Dollar 1 EUR = 1,267 AUD 1 AUD = 0,789 EUR
Euro Canadian Dollar 1 EUR = 1,325 CAD 1 CAD = 0,755 EUR
Euro Swiss Franc 1 EUR = 1,205 CHF 1 CHF = 0,830 EUR
Euro Chinese Yuan 1 EUR = 8,371 CNY 1 CNY = 0,119 EUR
Japanese Yen Pound Sterling 1 JPY = 0,765 GBP 1 GBP = 1,307 JPY
Japanese Yen Australian Dollar 1 JPY = 1,160 AUD 1 AUD = 0,862 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,211 CAD 1 CAD = 0,826 JPY
Japanese Yen Swiss Franc 1 JPY = 1,103 CHF 1 CHF = 0,907 JPY
Pound Sterling Australian Dollar 1 GBP = 1,515 AUD 1 AUD = 0,660 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,583 CAD 1 CAD = 0,632 GBP
Pound Sterling Swiss Franc 1 GBP = 1,441 CHF 1 CHF = 0,694 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,011 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,044 CAD 1 CAD = 0,958 AUD
Australian Dollar Swiss Franc 1 AUD = 0,947 CHF 1 CHF = 1,056 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,606 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,907 CHF 1 CHF = 1,103 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,322 CNY 1 CNY = 0,158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,947 CNY 1 CNY = 0,144 CHF

See what else happened on March 23, 2012