Financial news on March 23, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 34.51 35.45 34.49 35.05 50.8M
Apple AAPL 127.12 127.85 126.52 127.21 37.7M
General Electric GE 25.48 25.74 25.45 25.47 32M
Intel INTC 31.29 31.79 31.20 31.20 29.7M
Facebook FB 83.92 84.96 83.30 84.43 27.4M
Microsoft MSFT 42.88 43.13 42.78 42.86 26.2M
AT&T Inc. T 33.37 33.68 33.28 33.28 24M
Cisco Systems CSCO 28.44 28.69 28.36 28.41 23.5M
Gilead Sciences GILD 99.78 101.19 99.25 100.26 18M
ExxonMobil XOM 85.02 85.78 85.01 85.43 17.2M
Coca-Cola KO 40.64 40.94 40.50 40.62 17.1M
Wells Fargo & Co. WFC 56.03 56.29 55.73 55.78 16.1M
JPMorgan Chase JPM 61.75 62.08 61.12 61.14 15.1M
Verizon Communications VZ 49.78 49.85 49.45 49.64 13.1M
HP Inc. HPQ 33.30 33.74 33.24 33.45 12.7M
General Motors GM 38.81 39.00 38.59 38.59 11.6M
Oracle Corp. ORCL 44.34 44.62 44.16 44.25 10.7M
Merck MRK 58.40 59.14 58.04 58.73 10.7M
Procter & Gamble PG 84.37 85.05 84.36 84.86 9.89M
McDonald's MCD 96.80 99.12 96.80 98.62 9.23M
Johnson & Johnson JNJ 102.47 103.35 102.23 102.98 9.02M
Schlumberger SLB 82.49 83.57 82.00 82.00 8.93M
Altria MO 51.31 51.97 51.31 51.62 8.65M
Comcast CMCSA 59.16 59.53 59.12 59.12 8.46M
Visa V 68.03 68.21 67.07 67.08 8.13M
ConocoPhillips COP 64.00 64.18 63.21 63.23 7.43M
Chevron CVX 107.51 107.69 105.92 105.92 6.81M
Union Pacific UNP 114.85 116.00 112.62 112.78 6.68M
Wal-Mart Stores WMT 83.18 83.90 83.12 83.31 6.51M
International Business Machines IBM 162.77 165.35 162.73 164.63 5.93M
Walt Disney & Co. DIS 108.60 108.85 108.04 108.22 5.67M
United Technologies UTX 119.46 119.69 118.19 118.68 4.93M
Pepsico PEP 95.47 96.12 95.34 95.85 4.74M
UnitedHealth Group UNH 119.48 120.48 118.59 119.04 4.58M
Bristol-Myers Squibb BMY 67.72 68.12 67.29 67.58 4.52M
Home Depot HD 117.04 117.75 116.07 116.07 4.09M
Abbott Laboratories ABT 47.47 47.73 47.22 47.47 3.93M
Amgen AMGN 168.90 169.21 165.70 166.54 3.88M
Berkshire Hathaway BRK.B 145.48 146.29 145.02 145.56 3.05M
Boeing BA 154.98 154.98 152.81 152.81 3.03M
Amazon AMZN 378.07 381.77 374.94 375.11 2.24M
3M MMM 166.83 166.91 165.83 166.13 2.16M
Alphabet GOOGL 566.00 569.64 563.06 565.37 1.51M
Exchange Rates of March 23, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.912 EUR 1 EUR = 1.096 USD
US Dollar Japanese Yen 1 USD = 119.618 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.668 GBP 1 GBP = 1.497 USD
US Dollar Australian Dollar 1 USD = 1.267 AUD 1 AUD = 0.789 USD
US Dollar Canadian Dollar 1 USD = 1.251 CAD 1 CAD = 0.800 USD
US Dollar Swiss Franc 1 USD = 0.965 CHF 1 CHF = 1.036 USD
US Dollar Chinese Yuan 1 USD = 6.214 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 14.915 MXN 1 MXN = 0.067 USD
US Dollar Swidish Krona 1 USD = 8.495 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 131.087 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.732 GBP 1 GBP = 1.366 EUR
Euro Australian Dollar 1 EUR = 1.389 AUD 1 AUD = 0.720 EUR
Euro Canadian Dollar 1 EUR = 1.371 CAD 1 CAD = 0.730 EUR
Euro Swiss Franc 1 EUR = 1.058 CHF 1 CHF = 0.946 EUR
Euro Chinese Yuan 1 EUR = 6.809 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 16.344 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.305 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 94.340 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.268 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 8.019 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.104 JPY
Pound Sterling Australian Dollar 1 GBP = 1.896 AUD 1 AUD = 0.527 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.872 CAD 1 CAD = 0.534 GBP
Pound Sterling Swiss Franc 1 GBP = 1.444 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.301 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 22.322 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.709 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.013 AUD
Australian Dollar Swiss Franc 1 AUD = 0.762 CHF 1 CHF = 1.313 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.907 CNY 1 CNY = 0.204 AUD
Australian Dollar Mexican Peso 1 AUD = 11.784 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.703 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.771 CHF 1 CHF = 1.297 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.969 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.930 MXN 1 MXN = 0.084 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.786 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.438 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 15.450 MXN 1 MXN = 0.065 CHF
Swiss Franc Swidish Krona 1 CHF = 8.791 SEK 1 SEK = 0.114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.368 SEK 1 SEK = 0.731 CNY

See what else happened on March 23, 2015