Financial news on March 23rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 34.51 | 35.45 | 34.49 | 35.05 | 50.8M |
| Apple | AAPL | 127.12 | 127.85 | 126.52 | 127.21 | 37.7M |
| General Electric | GE | 25.48 | 25.74 | 25.45 | 25.47 | 32M |
| Intel | INTC | 31.29 | 31.79 | 31.20 | 31.20 | 29.7M |
| FB | 83.92 | 84.96 | 83.30 | 84.43 | 27.4M | |
| Microsoft | MSFT | 42.88 | 43.13 | 42.78 | 42.86 | 26.2M |
| AT&T Inc. | T | 33.37 | 33.68 | 33.28 | 33.28 | 24M |
| Cisco Systems | CSCO | 28.44 | 28.69 | 28.36 | 28.41 | 23.5M |
| Gilead Sciences | GILD | 99.78 | 101.19 | 99.25 | 100.26 | 18M |
| ExxonMobil | XOM | 85.02 | 85.78 | 85.01 | 85.43 | 17.2M |
| Coca-Cola | KO | 40.64 | 40.94 | 40.50 | 40.62 | 17.1M |
| Wells Fargo & Co. | WFC | 56.03 | 56.29 | 55.73 | 55.78 | 16.1M |
| JPMorgan Chase | JPM | 61.75 | 62.08 | 61.12 | 61.14 | 15.1M |
| Verizon Communications | VZ | 49.78 | 49.85 | 49.45 | 49.64 | 13.1M |
| HP Inc. | HPQ | 33.30 | 33.74 | 33.24 | 33.45 | 12.7M |
| General Motors | GM | 38.81 | 39.00 | 38.59 | 38.59 | 11.6M |
| Oracle Corp. | ORCL | 44.34 | 44.62 | 44.16 | 44.25 | 10.7M |
| Merck | MRK | 58.40 | 59.14 | 58.04 | 58.73 | 10.7M |
| Procter & Gamble | PG | 84.37 | 85.05 | 84.36 | 84.86 | 9.89M |
| McDonald's | MCD | 96.80 | 99.12 | 96.80 | 98.62 | 9.23M |
| Johnson & Johnson | JNJ | 102.47 | 103.35 | 102.23 | 102.98 | 9.02M |
| Schlumberger | SLB | 82.49 | 83.57 | 82.00 | 82.00 | 8.93M |
| Altria | MO | 51.31 | 51.97 | 51.31 | 51.62 | 8.65M |
| Comcast | CMCSA | 59.16 | 59.53 | 59.12 | 59.12 | 8.46M |
| Visa | V | 68.03 | 68.21 | 67.07 | 67.08 | 8.13M |
| ConocoPhillips | COP | 64.00 | 64.18 | 63.21 | 63.23 | 7.43M |
| Chevron | CVX | 107.51 | 107.69 | 105.92 | 105.92 | 6.81M |
| Union Pacific | UNP | 114.85 | 116.00 | 112.62 | 112.78 | 6.68M |
| Wal-Mart Stores | WMT | 83.18 | 83.90 | 83.12 | 83.31 | 6.51M |
| International Business Machines | IBM | 162.77 | 165.35 | 162.73 | 164.63 | 5.93M |
| Walt Disney & Co. | DIS | 108.60 | 108.85 | 108.04 | 108.22 | 5.67M |
| United Technologies | UTX | 119.46 | 119.69 | 118.19 | 118.68 | 4.93M |
| Pepsico | PEP | 95.47 | 96.12 | 95.34 | 95.85 | 4.74M |
| UnitedHealth Group | UNH | 119.48 | 120.48 | 118.59 | 119.04 | 4.58M |
| Bristol-Myers Squibb | BMY | 67.72 | 68.12 | 67.29 | 67.58 | 4.52M |
| Home Depot | HD | 117.04 | 117.75 | 116.07 | 116.07 | 4.09M |
| Abbott Laboratories | ABT | 47.47 | 47.73 | 47.22 | 47.47 | 3.93M |
| Amgen | AMGN | 168.90 | 169.21 | 165.70 | 166.54 | 3.88M |
| Berkshire Hathaway | BRK.B | 145.48 | 146.29 | 145.02 | 145.56 | 3.05M |
| Boeing | BA | 154.98 | 154.98 | 152.81 | 152.81 | 3.03M |
| Amazon | AMZN | 378.07 | 381.77 | 374.94 | 375.11 | 2.24M |
| 3M | MMM | 166.83 | 166.91 | 165.83 | 166.13 | 2.16M |
| Alphabet | GOOGL | 566.00 | 569.64 | 563.06 | 565.37 | 1.51M |
Exchange Rates of March 23rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.912 EUR | 1 EUR = 1.096 USD |
| US Dollar | Japanese Yen | 1 USD = 119.618 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.668 GBP | 1 GBP = 1.497 USD |
| US Dollar | Australian Dollar | 1 USD = 1.267 AUD | 1 AUD = 0.789 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.800 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.214 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.915 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.495 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 131.087 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.732 GBP | 1 GBP = 1.366 EUR |
| Euro | Australian Dollar | 1 EUR = 1.389 AUD | 1 AUD = 0.720 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.058 CHF | 1 CHF = 0.946 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.809 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 16.344 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.305 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 94.340 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.019 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.104 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.896 AUD | 1 AUD = 0.527 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.872 CAD | 1 CAD = 0.534 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.444 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.301 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.322 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.709 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.313 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.907 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.784 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.703 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.771 CHF | 1 CHF = 1.297 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.969 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.930 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.786 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.438 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.450 MXN | 1 MXN = 0.065 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.791 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.368 SEK | 1 SEK = 0.731 CNY |
See what else happened on March 23rd, 2015