Financial news on March 23, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 30,43 30,61 30,10 30,19 40.8M
General Electric GE 31,04 31,24 31,01 31,07 27.2M
Apple AAPL 106,48 107,07 105,90 106,13 25.7M
AT&T Inc. T 38,60 38,66 38,37 38,54 20.8M
Microsoft MSFT 54,11 54,24 53,74 53,97 20.1M
Cisco Systems CSCO 28,26 28,28 27,73 27,83 19.2M
Intel INTC 32,47 32,47 31,98 32,00 18.8M
Facebook FB 112,01 113,19 112,00 112,54 18.6M
Gilead Sciences GILD 90,96 92,22 89,97 90,08 13.9M
Oracle Corp. ORCL 41,30 41,35 40,57 40,75 13.7M
Wells Fargo & Co. WFC 50,18 50,33 49,70 49,76 13.6M
ExxonMobil XOM 83,86 84,30 83,52 83,75 12.7M
HP Inc. HPQ 12,24 12,28 11,97 12,02 12M
JPMorgan Chase JPM 60,34 60,51 59,86 59,94 11.7M
ConocoPhillips COP 41,29 41,68 39,81 39,85 11.2M
Chevron CVX 94,72 94,81 93,04 93,59 10.3M
Merck MRK 53,60 53,60 52,85 53,08 9.95M
Verizon Communications VZ 53,13 53,23 52,82 52,91 9.72M
Coca-Cola KO 45,40 45,71 45,35 45,46 9.29M
General Motors GM 31,92 31,93 31,17 31,31 9.11M
Comcast CMCSA 59,11 59,70 59,00 59,25 8.45M
Johnson & Johnson JNJ 107,29 108,83 107,20 108,50 8.19M
Visa V 72,95 74,17 72,77 73,91 7.29M
Altria MO 60,86 61,78 60,33 61,41 6.23M
UnitedHealth Group UNH 128,15 130,35 128,02 129,79 6.17M
Wal-Mart Stores WMT 68,01 68,10 67,44 67,46 6.11M
Schlumberger SLB 73,04 73,52 72,63 72,96 5.92M
Procter & Gamble PG 82,72 83,49 82,58 82,82 5.59M
Walt Disney & Co. DIS 97,72 97,85 96,75 96,83 5.52M
International Business Machines IBM 148,00 148,03 145,13 145,40 4.76M
Boeing BA 134,99 135,00 132,74 132,86 4.36M
Union Pacific UNP 82,13 82,35 81,39 81,52 4.27M
McDonald's MCD 124,10 125,00 123,86 124,19 4.14M
Abbott Laboratories ABT 40,84 41,34 40,69 40,78 4.09M
Amazon AMZN 561,00 572,48 558,10 569,63 3.98M
Bristol-Myers Squibb BMY 63,08 63,08 62,26 62,34 3.65M
Home Depot HD 130,59 131,18 129,95 130,22 3.63M
Pepsico PEP 100,69 101,76 100,53 100,81 3.41M
United Technologies UTX 98,77 99,47 98,28 99,11 3.24M
Amgen AMGN 150,31 151,91 148,14 148,76 3.11M
Berkshire Hathaway BRK.B 142,17 142,17 140,90 140,96 2.65M
3M MMM 164,60 164,99 163,46 164,27 2.3M
Alphabet GOOGL 763,35 765,39 756,03 757,56 1.23M
Exchange Rates of March 23, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,894 EUR 1 EUR = 1,118 USD
US Dollar Japanese Yen 1 USD = 112,378 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,708 GBP 1 GBP = 1,412 USD
US Dollar Australian Dollar 1 USD = 1,328 AUD 1 AUD = 0,753 USD
US Dollar Canadian Dollar 1 USD = 1,321 CAD 1 CAD = 0,757 USD
US Dollar Swiss Franc 1 USD = 0,975 CHF 1 CHF = 1,025 USD
US Dollar Chinese Yuan 1 USD = 6,504 CNY 1 CNY = 0,154 USD
US Dollar Mexican Peso 1 USD = 17,566 MXN 1 MXN = 0,057 USD
US Dollar Swidish Krona 1 USD = 8,264 SEK 1 SEK = 0,121 USD
Euro Japanese Yen 1 EUR = 125,660 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,792 GBP 1 GBP = 1,262 EUR
Euro Australian Dollar 1 EUR = 1,485 AUD 1 AUD = 0,674 EUR
Euro Canadian Dollar 1 EUR = 1,478 CAD 1 CAD = 0,677 EUR
Euro Swiss Franc 1 EUR = 1,091 CHF 1 CHF = 0,917 EUR
Euro Chinese Yuan 1 EUR = 7,273 CNY 1 CNY = 0,137 EUR
Euro Mexican Peso 1 EUR = 19,642 MXN 1 MXN = 0,051 EUR
Euro Swidish Krona 1 EUR = 9,241 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 158,730 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 84,746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 84,746 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 114,943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,058 CNY 1 CNY = 17,301 JPY
Japanese Yen Mexican Peso 1 JPY = 0,156 MXN 1 MXN = 6,398 JPY
Japanese Yen Swidish Krona 1 JPY = 0,074 SEK 1 SEK = 13,605 JPY
Pound Sterling Australian Dollar 1 GBP = 1,874 AUD 1 AUD = 0,534 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,865 CAD 1 CAD = 0,536 GBP
Pound Sterling Swiss Franc 1 GBP = 1,377 CHF 1 CHF = 0,726 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,181 CNY 1 CNY = 0,109 GBP
Pound Sterling Mexican Peso 1 GBP = 24,781 MXN 1 MXN = 0,040 GBP
Pound Sterling Swidish Krona 1 GBP = 11,665 SEK 1 SEK = 0,086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,995 CAD 1 CAD = 1,005 AUD
Australian Dollar Swiss Franc 1 AUD = 0,735 CHF 1 CHF = 1,361 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,900 CNY 1 CNY = 0,204 AUD
Australian Dollar Mexican Peso 1 AUD = 13,235 MXN 1 MXN = 0,076 AUD
Australian Dollar Swidish Krona 1 AUD = 6,222 SEK 1 SEK = 0,161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,738 CHF 1 CHF = 1,355 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,924 CNY 1 CNY = 0,203 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,302 MXN 1 MXN = 0,075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,252 SEK 1 SEK = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,668 CNY 1 CNY = 0,150 CHF
Swiss Franc Mexican Peso 1 CHF = 18,020 MXN 1 MXN = 0,055 CHF
Swiss Franc Swidish Krona 1 CHF = 8,467 SEK 1 SEK = 0,118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,268 SEK 1 SEK = 0,789 CNY

See what else happened on March 23, 2016