Financial news on March 23rd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 30.43 | 30.61 | 30.10 | 30.19 | 40.8M |
| General Electric | GE | 31.04 | 31.24 | 31.01 | 31.07 | 27.2M |
| Apple | AAPL | 106.48 | 107.07 | 105.90 | 106.13 | 25.7M |
| AT&T Inc. | T | 38.60 | 38.66 | 38.37 | 38.54 | 20.8M |
| Microsoft | MSFT | 54.11 | 54.24 | 53.74 | 53.97 | 20.1M |
| Cisco Systems | CSCO | 28.26 | 28.28 | 27.73 | 27.83 | 19.2M |
| Intel | INTC | 32.47 | 32.47 | 31.98 | 32.00 | 18.8M |
| FB | 112.01 | 113.19 | 112.00 | 112.54 | 18.6M | |
| Gilead Sciences | GILD | 90.96 | 92.22 | 89.97 | 90.08 | 13.9M |
| Oracle Corp. | ORCL | 41.30 | 41.35 | 40.57 | 40.75 | 13.7M |
| Wells Fargo & Co. | WFC | 50.18 | 50.33 | 49.70 | 49.76 | 13.6M |
| ExxonMobil | XOM | 83.86 | 84.30 | 83.52 | 83.75 | 12.7M |
| HP Inc. | HPQ | 12.24 | 12.28 | 11.97 | 12.02 | 12M |
| JPMorgan Chase | JPM | 60.34 | 60.51 | 59.86 | 59.94 | 11.7M |
| ConocoPhillips | COP | 41.29 | 41.68 | 39.81 | 39.85 | 11.2M |
| Chevron | CVX | 94.72 | 94.81 | 93.04 | 93.59 | 10.3M |
| Merck | MRK | 53.60 | 53.60 | 52.85 | 53.08 | 9.95M |
| Verizon Communications | VZ | 53.13 | 53.23 | 52.82 | 52.91 | 9.72M |
| Coca-Cola | KO | 45.40 | 45.71 | 45.35 | 45.46 | 9.29M |
| General Motors | GM | 31.92 | 31.93 | 31.17 | 31.31 | 9.11M |
| Comcast | CMCSA | 59.11 | 59.70 | 59.00 | 59.25 | 8.45M |
| Johnson & Johnson | JNJ | 107.29 | 108.83 | 107.20 | 108.50 | 8.19M |
| Visa | V | 72.95 | 74.17 | 72.77 | 73.91 | 7.29M |
| Altria | MO | 60.86 | 61.78 | 60.33 | 61.41 | 6.23M |
| UnitedHealth Group | UNH | 128.15 | 130.35 | 128.02 | 129.79 | 6.17M |
| Wal-Mart Stores | WMT | 68.01 | 68.10 | 67.44 | 67.46 | 6.11M |
| Schlumberger | SLB | 73.04 | 73.52 | 72.63 | 72.96 | 5.92M |
| Procter & Gamble | PG | 82.72 | 83.49 | 82.58 | 82.82 | 5.59M |
| Walt Disney & Co. | DIS | 97.72 | 97.85 | 96.75 | 96.83 | 5.52M |
| International Business Machines | IBM | 148.00 | 148.03 | 145.13 | 145.40 | 4.76M |
| Boeing | BA | 134.99 | 135.00 | 132.74 | 132.86 | 4.36M |
| Union Pacific | UNP | 82.13 | 82.35 | 81.39 | 81.52 | 4.27M |
| McDonald's | MCD | 124.10 | 125.00 | 123.86 | 124.19 | 4.14M |
| Abbott Laboratories | ABT | 40.84 | 41.34 | 40.69 | 40.78 | 4.09M |
| Amazon | AMZN | 561.00 | 572.48 | 558.10 | 569.63 | 3.98M |
| Bristol-Myers Squibb | BMY | 63.08 | 63.08 | 62.26 | 62.34 | 3.65M |
| Home Depot | HD | 130.59 | 131.18 | 129.95 | 130.22 | 3.63M |
| Pepsico | PEP | 100.69 | 101.76 | 100.53 | 100.81 | 3.41M |
| United Technologies | UTX | 98.77 | 99.47 | 98.28 | 99.11 | 3.24M |
| Amgen | AMGN | 150.31 | 151.91 | 148.14 | 148.76 | 3.11M |
| Berkshire Hathaway | BRK.B | 142.17 | 142.17 | 140.90 | 140.96 | 2.65M |
| 3M | MMM | 164.60 | 164.99 | 163.46 | 164.27 | 2.3M |
| Alphabet | GOOGL | 763.35 | 765.39 | 756.03 | 757.56 | 1.23M |
Exchange Rates of March 23rd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.118 USD |
| US Dollar | Japanese Yen | 1 USD = 112.378 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.708 GBP | 1 GBP = 1.412 USD |
| US Dollar | Australian Dollar | 1 USD = 1.328 AUD | 1 AUD = 0.753 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.321 CAD | 1 CAD = 0.757 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.504 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.566 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.264 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 125.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.485 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.273 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.642 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.241 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.398 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.605 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.874 AUD | 1 AUD = 0.534 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.865 CAD | 1 CAD = 0.536 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.377 CHF | 1 CHF = 0.726 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.181 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.781 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.665 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.900 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.235 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.222 SEK | 1 SEK = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.355 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.924 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.302 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.252 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.668 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.020 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.467 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.268 SEK | 1 SEK = 0.789 CNY |
See what else happened on March 23rd, 2016