Financial news on March 23rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.40 | 13.45 | 13.02 | 13.07 | 82.9M |
| FB | 165.44 | 167.10 | 159.02 | 159.39 | 52.3M | |
| Comcast | CMCSA | 33.38 | 33.73 | 33.15 | 33.17 | 43.1M |
| Microsoft | MSFT | 89.50 | 90.46 | 87.08 | 87.18 | 42.2M |
| Apple | AAPL | 168.39 | 169.92 | 164.94 | 164.94 | 40.2M |
| Intel | INTC | 50.59 | 50.99 | 49.36 | 49.36 | 36.7M |
| AT&T Inc. | T | 35.37 | 35.99 | 34.55 | 34.70 | 34.3M |
| Cisco Systems | CSCO | 43.71 | 43.84 | 42.42 | 42.42 | 30.7M |
| Wells Fargo & Co. | WFC | 52.72 | 52.94 | 50.94 | 50.98 | 30.4M |
| Pfizer | PFE | 35.49 | 35.50 | 34.44 | 34.49 | 27.5M |
| JPMorgan Chase | JPM | 110.27 | 110.92 | 106.76 | 107.01 | 22.8M |
| Oracle Corp. | ORCL | 45.98 | 46.34 | 44.76 | 44.79 | 21.3M |
| ExxonMobil | XOM | 73.81 | 74.21 | 72.67 | 72.89 | 19.1M |
| HP Inc. | HPQ | 22.51 | 22.70 | 21.83 | 21.85 | 16.5M |
| Verizon Communications | VZ | 47.06 | 47.46 | 46.20 | 46.29 | 15.8M |
| Coca-Cola | KO | 42.82 | 43.16 | 42.29 | 42.33 | 13.2M |
| General Motors | GM | 36.42 | 36.59 | 35.13 | 35.17 | 12.9M |
| Merck | MRK | 54.32 | 54.71 | 53.34 | 53.41 | 11.7M |
| Procter & Gamble | PG | 76.79 | 77.18 | 75.81 | 75.91 | 11.6M |
| Visa | V | 119.89 | 120.73 | 116.76 | 117.00 | 9.85M |
| Wal-Mart Stores | WMT | 87.35 | 87.74 | 85.28 | 85.42 | 9.76M |
| ConocoPhillips | COP | 57.04 | 58.38 | 56.97 | 57.74 | 9.36M |
| Gilead Sciences | GILD | 75.38 | 75.62 | 72.73 | 72.84 | 8.98M |
| Schlumberger | SLB | 65.54 | 66.70 | 64.00 | 64.14 | 8.44M |
| Bristol-Myers Squibb | BMY | 64.05 | 64.05 | 61.94 | 62.06 | 8.37M |
| Johnson & Johnson | JNJ | 127.63 | 127.87 | 124.90 | 125.10 | 8.29M |
| Amazon | AMZN | 1539.01 | 1549.02 | 1495.36 | 1495.56 | 7.84M |
| Altria | MO | 60.67 | 60.75 | 59.07 | 59.27 | 7.55M |
| Walt Disney & Co. | DIS | 100.85 | 101.11 | 98.45 | 98.54 | 7.38M |
| Berkshire Hathaway | BRK.B | 198.00 | 198.29 | 191.87 | 192.46 | 7.16M |
| Boeing | BA | 320.15 | 331.14 | 318.32 | 321.00 | 7.14M |
| Chevron | CVX | 114.37 | 115.77 | 112.70 | 112.98 | 6.09M |
| Abbott Laboratories | ABT | 61.03 | 61.27 | 59.36 | 59.50 | 5.89M |
| Home Depot | HD | 176.24 | 177.56 | 171.56 | 171.80 | 5.85M |
| UnitedHealth Group | UNH | 215.75 | 217.73 | 212.50 | 212.55 | 5.51M |
| Pepsico | PEP | 108.09 | 108.74 | 105.94 | 106.15 | 4.75M |
| Amgen | AMGN | 176.57 | 179.18 | 169.35 | 169.43 | 4.43M |
| International Business Machines | IBM | 152.25 | 152.58 | 148.54 | 148.89 | 4.39M |
| 3M | MMM | 223.50 | 224.27 | 215.27 | 215.36 | 4.22M |
| United Technologies | UTX | 124.19 | 125.13 | 122.14 | 122.31 | 3.8M |
| Union Pacific | UNP | 135.46 | 136.30 | 131.61 | 131.94 | 3.75M |
| McDonald's | MCD | 157.59 | 158.08 | 154.92 | 154.98 | 3.34M |
| Alphabet | GOOGL | 1051.37 | 1066.78 | 1024.87 | 1026.55 | 2.41M |
Exchange Rates of March 23rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.809 EUR | 1 EUR = 1.236 USD |
| US Dollar | Japanese Yen | 1 USD = 104.729 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.708 GBP | 1 GBP = 1.413 USD |
| US Dollar | Australian Dollar | 1 USD = 1.299 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.289 CAD | 1 CAD = 0.776 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.311 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.509 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.218 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 129.390 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.604 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.170 CHF | 1 CHF = 0.855 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.776 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.883 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.185 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.611 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.656 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.788 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.836 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.822 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.339 CHF | 1 CHF = 0.747 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.921 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.185 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.653 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.372 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.858 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.260 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.344 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.362 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.895 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.368 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.392 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.661 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.552 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.705 SEK | 1 SEK = 0.115 CHF |
See what else happened on March 23rd, 2018