Financial news on May 23, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 55.13 55.63 50.25 50.55 67.7M
Oracle Corp. ORCL 67.00 68.50 62.38 62.63 29.3M
Microsoft MSFT 63.88 65.56 63.06 63.19 29M
Intel INTC 117.80 119.90 109.80 109.90 25.2M
General Electric GE 49.19 50.00 48.94 50.00 12.1M
Altria MO 27.13 27.69 27.13 27.25 8.75M
Abbott Laboratories ABT 42.75 42.94 42.25 42.75 7.28M
Amgen AMGN 57.19 60.00 55.50 55.56 7.17M
Pfizer PFE 43.81 44.50 43.19 44.19 6.95M
Home Depot HD 50.63 51.13 48.19 49.75 6.29M
International Business Machines IBM 109.00 110.00 107.12 107.37 5.98M
Amazon AMZN 50.50 51.88 46.50 46.69 5.84M
Bristol-Myers Squibb BMY 58.50 58.50 57.25 57.38 5.06M
Merck MRK 73.50 73.81 72.63 73.81 4.85M
Apple AAPL 90.50 93.37 85.62 85.81 4.62M
AT&T Inc. T 42.25 42.44 41.75 41.81 4.51M
Wal-Mart Stores WMT 57.56 58.38 56.81 57.19 4.29M
ExxonMobil XOM 83.44 83.56 81.63 83.00 4.29M
Walt Disney & Co. DIS 39.75 40.69 39.75 40.31 4.23M
Wells Fargo & Co. WFC 43.88 45.13 43.69 43.81 3.62M
Coca-Cola KO 50.00 50.19 49.69 50.00 3.6M
JPMorgan Chase JPM 71.94 74.56 71.94 73.12 3.47M
Verizon Communications VZ 52.31 52.38 50.69 50.81 3.36M
Schlumberger SLB 73.94 76.44 73.13 75.19 3.15M
Pepsico PEP 39.31 39.56 38.81 39.44 2.9M
Boeing BA 36.63 37.94 36.63 37.13 2.85M
Johnson & Johnson JNJ 87.88 88.19 86.13 87.00 2.81M
McDonald's MCD 38.38 39.25 37.75 39.13 2.76M
Procter & Gamble PG 64.38 65.19 63.75 64.38 2.65M
HP Inc. HPQ 120.00 124.90 120.00 120.70 2.64M
ConocoPhillips COP 54.88 55.31 54.00 54.13 1.92M
United Technologies UTX 62.44 62.44 60.44 60.81 1.62M
Chevron CVX 93.69 93.69 91.56 93.25 1.22M
UnitedHealth Group UNH 76.00 76.69 75.12 75.44 845K
3M MMM 84.19 84.69 83.25 84.13 764K
Gilead Sciences GILD 59.31 61.25 58.75 60.56 545K
Union Pacific UNP 44.50 45.25 44.31 45.19 448K
Comcast CMCSA 29.88 31.13 29.69 30.13 164K
Berkshire Hathaway BRK.B 1806.00 1829.00 1780.00 1795.00 8.1K
Exchange Rates of May 23, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.620 CHF 1 CHF = 0.617 JPY

See what else happened on May 23, 2000