Financial news on May 23rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 55.13 | 55.63 | 50.25 | 50.55 | 67.7M |
| Oracle Corp. | ORCL | 67.00 | 68.50 | 62.38 | 62.63 | 29.3M |
| Microsoft | MSFT | 63.88 | 65.56 | 63.06 | 63.19 | 29M |
| Intel | INTC | 117.80 | 119.90 | 109.80 | 109.90 | 25.2M |
| General Electric | GE | 49.19 | 50.00 | 48.94 | 50.00 | 12.1M |
| Altria | MO | 27.13 | 27.69 | 27.13 | 27.25 | 8.75M |
| Abbott Laboratories | ABT | 42.75 | 42.94 | 42.25 | 42.75 | 7.28M |
| Amgen | AMGN | 57.19 | 60.00 | 55.50 | 55.56 | 7.17M |
| Pfizer | PFE | 43.81 | 44.50 | 43.19 | 44.19 | 6.95M |
| Home Depot | HD | 50.63 | 51.13 | 48.19 | 49.75 | 6.29M |
| International Business Machines | IBM | 109.00 | 110.00 | 107.12 | 107.37 | 5.98M |
| Amazon | AMZN | 50.50 | 51.88 | 46.50 | 46.69 | 5.84M |
| Bristol-Myers Squibb | BMY | 58.50 | 58.50 | 57.25 | 57.38 | 5.06M |
| Merck | MRK | 73.50 | 73.81 | 72.63 | 73.81 | 4.85M |
| Apple | AAPL | 90.50 | 93.37 | 85.62 | 85.81 | 4.62M |
| AT&T Inc. | T | 42.25 | 42.44 | 41.75 | 41.81 | 4.51M |
| Wal-Mart Stores | WMT | 57.56 | 58.38 | 56.81 | 57.19 | 4.29M |
| ExxonMobil | XOM | 83.44 | 83.56 | 81.63 | 83.00 | 4.29M |
| Walt Disney & Co. | DIS | 39.75 | 40.69 | 39.75 | 40.31 | 4.23M |
| Wells Fargo & Co. | WFC | 43.88 | 45.13 | 43.69 | 43.81 | 3.62M |
| Coca-Cola | KO | 50.00 | 50.19 | 49.69 | 50.00 | 3.6M |
| JPMorgan Chase | JPM | 71.94 | 74.56 | 71.94 | 73.12 | 3.47M |
| Verizon Communications | VZ | 52.31 | 52.38 | 50.69 | 50.81 | 3.36M |
| Schlumberger | SLB | 73.94 | 76.44 | 73.13 | 75.19 | 3.15M |
| Pepsico | PEP | 39.31 | 39.56 | 38.81 | 39.44 | 2.9M |
| Boeing | BA | 36.63 | 37.94 | 36.63 | 37.13 | 2.85M |
| Johnson & Johnson | JNJ | 87.88 | 88.19 | 86.13 | 87.00 | 2.81M |
| McDonald's | MCD | 38.38 | 39.25 | 37.75 | 39.13 | 2.76M |
| Procter & Gamble | PG | 64.38 | 65.19 | 63.75 | 64.38 | 2.65M |
| HP Inc. | HPQ | 120.00 | 124.90 | 120.00 | 120.70 | 2.64M |
| ConocoPhillips | COP | 54.88 | 55.31 | 54.00 | 54.13 | 1.92M |
| United Technologies | UTX | 62.44 | 62.44 | 60.44 | 60.81 | 1.62M |
| Chevron | CVX | 93.69 | 93.69 | 91.56 | 93.25 | 1.22M |
| UnitedHealth Group | UNH | 76.00 | 76.69 | 75.12 | 75.44 | 845K |
| 3M | MMM | 84.19 | 84.69 | 83.25 | 84.13 | 764K |
| Gilead Sciences | GILD | 59.31 | 61.25 | 58.75 | 60.56 | 545K |
| Union Pacific | UNP | 44.50 | 45.25 | 44.31 | 45.19 | 448K |
| Comcast | CMCSA | 29.88 | 31.13 | 29.69 | 30.13 | 164K |
| Berkshire Hathaway | BRK.B | 1806.00 | 1829.00 | 1780.00 | 1795.00 | 8.1K |
Exchange Rates of May 23rd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.620 CHF | 1 CHF = 0.617 JPY |
See what else happened on May 23rd, 2000