Financial news on May 23, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO55.1355.6350.2550.5567.7M
Oracle Corp.ORCL67.0068.5062.3862.6329.3M
MicrosoftMSFT63.8865.5663.0663.1929M
IntelINTC117.80119.90109.80109.9025.2M
General ElectricGE49.1950.0048.9450.0012.1M
AltriaMO27.1327.6927.1327.258.75M
Abbott LaboratoriesABT42.7542.9442.2542.757.28M
AmgenAMGN57.1960.0055.5055.567.17M
PfizerPFE43.8144.5043.1944.196.95M
Home DepotHD50.6351.1348.1949.756.29M
International Business MachinesIBM109.00110.00107.12107.375.98M
AmazonAMZN50.5051.8846.5046.695.84M
Bristol-Myers SquibbBMY58.5058.5057.2557.385.06M
MerckMRK73.5073.8172.6373.814.85M
AppleAAPL90.5093.3785.6285.814.62M
AT&T Inc.T42.2542.4441.7541.814.51M
Wal-Mart StoresWMT57.5658.3856.8157.194.29M
ExxonMobilXOM83.4483.5681.6383.004.29M
Walt Disney & Co.DIS39.7540.6939.7540.314.23M
Wells Fargo & Co.WFC43.8845.1343.6943.813.62M
Coca-ColaKO50.0050.1949.6950.003.6M
JPMorgan ChaseJPM71.9474.5671.9473.123.47M
Verizon CommunicationsVZ52.3152.3850.6950.813.36M
SchlumbergerSLB73.9476.4473.1375.193.15M
PepsicoPEP39.3139.5638.8139.442.9M
BoeingBA36.6337.9436.6337.132.85M
Johnson & JohnsonJNJ87.8888.1986.1387.002.81M
McDonald'sMCD38.3839.2537.7539.132.76M
Procter & GamblePG64.3865.1963.7564.382.65M
HP Inc.HPQ120.00124.90120.00120.702.64M
ConocoPhillipsCOP54.8855.3154.0054.131.92M
United TechnologiesUTX62.4462.4460.4460.811.62M
ChevronCVX93.6993.6991.5693.251.22M
UnitedHealth GroupUNH76.0076.6975.1275.44845K
3MMMM84.1984.6983.2584.13764K
Gilead SciencesGILD59.3161.2558.7560.56545K
Union PacificUNP44.5045.2544.3145.19448K
ComcastCMCSA29.8831.1329.6930.13164K
Berkshire HathawayBRK.B1806.001829.001780.001795.008.1K
Exchange Rates of May 23, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.620 CHF1 CHF = 0.617 JPY

See what else happened on May 23, 2000