Financial news on May 23rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.10 | 23.43 | 22.31 | 22.36 | 76.5M |
| Intel | INTC | 29.37 | 30.25 | 28.56 | 28.80 | 53.5M |
| Microsoft | MSFT | 70.39 | 71.60 | 69.51 | 69.70 | 46.8M |
| Oracle Corp. | ORCL | 17.21 | 17.26 | 16.75 | 16.83 | 41.6M |
| General Electric | GE | 52.45 | 52.83 | 51.19 | 51.35 | 16M |
| Pfizer | PFE | 41.42 | 44.50 | 41.42 | 43.55 | 16M |
| Abbott Laboratories | ABT | 53.25 | 53.50 | 51.80 | 52.90 | 9.76M |
| Amazon | AMZN | 16.20 | 16.80 | 15.12 | 15.60 | 8.93M |
| Amgen | AMGN | 65.65 | 67.35 | 64.05 | 64.11 | 8.83M |
| Bristol-Myers Squibb | BMY | 54.94 | 55.25 | 53.90 | 54.26 | 7.91M |
| Merck | MRK | 75.20 | 75.46 | 72.87 | 74.00 | 7.31M |
| UnitedHealth Group | UNH | 52.50 | 53.65 | 52.50 | 53.03 | 6.94M |
| HP Inc. | HPQ | 30.99 | 30.99 | 29.50 | 29.58 | 6.51M |
| Altria | MO | 49.40 | 50.18 | 49.40 | 49.80 | 6.42M |
| International Business Machines | IBM | 117.80 | 118.95 | 117.10 | 117.40 | 6.4M |
| JPMorgan Chase | JPM | 48.96 | 48.96 | 47.56 | 48.09 | 6.28M |
| ExxonMobil | XOM | 88.81 | 88.81 | 86.98 | 87.27 | 6.19M |
| Walt Disney & Co. | DIS | 34.35 | 34.36 | 33.10 | 33.11 | 6.14M |
| AT&T Inc. | T | 43.10 | 43.55 | 42.75 | 42.85 | 5.88M |
| Wal-Mart Stores | WMT | 53.85 | 53.88 | 52.21 | 52.52 | 5.57M |
| Wells Fargo & Co. | WFC | 47.57 | 47.99 | 47.16 | 47.94 | 5.3M |
| Johnson & Johnson | JNJ | 99.55 | 99.75 | 97.40 | 97.73 | 5.11M |
| Apple | AAPL | 23.75 | 23.75 | 22.86 | 23.23 | 5.02M |
| Verizon Communications | VZ | 54.20 | 54.75 | 53.25 | 53.70 | 4.85M |
| Home Depot | HD | 52.85 | 53.20 | 51.70 | 52.62 | 4.79M |
| Coca-Cola | KO | 47.30 | 48.70 | 47.30 | 48.70 | 4.26M |
| McDonald's | MCD | 30.15 | 30.35 | 29.85 | 30.24 | 4.14M |
| Boeing | BA | 67.40 | 67.65 | 66.00 | 66.00 | 3.69M |
| Procter & Gamble | PG | 64.60 | 64.93 | 63.65 | 64.19 | 3.27M |
| ConocoPhillips | COP | 66.80 | 67.20 | 66.20 | 66.33 | 3.2M |
| Schlumberger | SLB | 66.70 | 66.71 | 64.90 | 65.00 | 2.87M |
| Pepsico | PEP | 43.98 | 45.00 | 43.85 | 44.75 | 2.44M |
| Gilead Sciences | GILD | 57.76 | 57.85 | 52.95 | 53.00 | 2.21M |
| Chevron | CVX | 95.32 | 95.50 | 94.06 | 94.18 | 1.78M |
| United Technologies | UTX | 85.07 | 85.10 | 83.72 | 84.55 | 1.45M |
| 3M | MMM | 120.60 | 121.10 | 120.10 | 120.60 | 1.4M |
| Union Pacific | UNP | 58.23 | 58.30 | 57.19 | 57.85 | 749K |
| Comcast | CMCSA | 42.35 | 42.35 | 41.05 | 41.43 | 57.6K |
| Berkshire Hathaway | BRK.B | 2254.00 | 2267.00 | 2236.00 | 2267.00 | 6.9K |
Exchange Rates of May 23rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.780 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.552 CAD | 1 CAD = 0.644 USD |
| US Dollar | Swiss Franc | 1 USD = 1.780 CHF | 1 CHF = 0.562 USD |
| Euro | Japanese Yen | 1 EUR = 102.810 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.609 GBP | 1 GBP = 1.643 EUR |
| Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.329 CAD | 1 CAD = 0.752 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.480 CHF | 1 CHF = 0.676 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.746 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.203 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.523 CHF | 1 CHF = 0.396 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.804 CAD | 1 CAD = 1.244 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
See what else happened on May 23rd, 2001