Financial news on May 23, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23.1023.4322.3122.3676.5M
IntelINTC29.3730.2528.5628.8053.5M
MicrosoftMSFT70.3971.6069.5169.7046.8M
Oracle Corp.ORCL17.2117.2616.7516.8341.6M
General ElectricGE52.4552.8351.1951.3516M
PfizerPFE41.4244.5041.4243.5516M
Abbott LaboratoriesABT53.2553.5051.8052.909.76M
AmazonAMZN16.2016.8015.1215.608.93M
AmgenAMGN65.6567.3564.0564.118.83M
Bristol-Myers SquibbBMY54.9455.2553.9054.267.91M
MerckMRK75.2075.4672.8774.007.31M
UnitedHealth GroupUNH52.5053.6552.5053.036.94M
HP Inc.HPQ30.9930.9929.5029.586.51M
AltriaMO49.4050.1849.4049.806.42M
International Business MachinesIBM117.80118.95117.10117.406.4M
JPMorgan ChaseJPM48.9648.9647.5648.096.28M
ExxonMobilXOM88.8188.8186.9887.276.19M
Walt Disney & Co.DIS34.3534.3633.1033.116.14M
AT&T Inc.T43.1043.5542.7542.855.88M
Wal-Mart StoresWMT53.8553.8852.2152.525.57M
Wells Fargo & Co.WFC47.5747.9947.1647.945.3M
Johnson & JohnsonJNJ99.5599.7597.4097.735.11M
AppleAAPL23.7523.7522.8623.235.02M
Verizon CommunicationsVZ54.2054.7553.2553.704.85M
Home DepotHD52.8553.2051.7052.624.79M
Coca-ColaKO47.3048.7047.3048.704.26M
McDonald'sMCD30.1530.3529.8530.244.14M
BoeingBA67.4067.6566.0066.003.69M
Procter & GamblePG64.6064.9363.6564.193.27M
ConocoPhillipsCOP66.8067.2066.2066.333.2M
SchlumbergerSLB66.7066.7164.9065.002.87M
PepsicoPEP43.9845.0043.8544.752.44M
Gilead SciencesGILD57.7657.8552.9553.002.21M
ChevronCVX95.3295.5094.0694.181.78M
United TechnologiesUTX85.0785.1083.7284.551.45M
3MMMM120.60121.10120.10120.601.4M
Union PacificUNP58.2358.3057.1957.85749K
ComcastCMCSA42.3542.3541.0541.4357.6K
Berkshire HathawayBRK.B2254.002267.002236.002267.006.9K
Exchange Rates of May 23, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.780 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.552 CAD1 CAD = 0.644 USD
US DollarSwiss Franc1 USD = 1.780 CHF1 CHF = 0.562 USD
EuroJapanese Yen1 EUR = 102.810 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.609 GBP1 GBP = 1.643 EUR
EuroAustralian Dollar1 EUR = 1.657 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.329 CAD1 CAD = 0.752 EUR
EuroSwiss Franc1 EUR = 1.524 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.480 CHF1 CHF = 0.676 JPY
Pound SterlingAustralian Dollar1 GBP = 2.746 AUD1 AUD = 0.364 GBP
Pound SterlingCanadian Dollar1 GBP = 2.203 CAD1 CAD = 0.454 GBP
Pound SterlingSwiss Franc1 GBP = 2.523 CHF1 CHF = 0.396 GBP
Australian DollarCanadian Dollar1 AUD = 0.804 CAD1 CAD = 1.244 AUD
Australian DollarSwiss Franc1 AUD = 0.922 CHF1 CHF = 1.085 AUD

See what else happened on May 23, 2001