Financial news on May 23, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.10 23.43 22.31 22.36 76.5M
Intel INTC 29.37 30.25 28.56 28.80 53.5M
Microsoft MSFT 70.39 71.60 69.51 69.70 46.8M
Oracle Corp. ORCL 17.21 17.26 16.75 16.83 41.6M
General Electric GE 52.45 52.83 51.19 51.35 16M
Pfizer PFE 41.42 44.50 41.42 43.55 16M
Abbott Laboratories ABT 53.25 53.50 51.80 52.90 9.76M
Amazon AMZN 16.20 16.80 15.12 15.60 8.93M
Amgen AMGN 65.65 67.35 64.05 64.11 8.83M
Bristol-Myers Squibb BMY 54.94 55.25 53.90 54.26 7.91M
Merck MRK 75.20 75.46 72.87 74.00 7.31M
UnitedHealth Group UNH 52.50 53.65 52.50 53.03 6.94M
HP Inc. HPQ 30.99 30.99 29.50 29.58 6.51M
Altria MO 49.40 50.18 49.40 49.80 6.42M
International Business Machines IBM 117.80 118.95 117.10 117.40 6.4M
JPMorgan Chase JPM 48.96 48.96 47.56 48.09 6.28M
ExxonMobil XOM 88.81 88.81 86.98 87.27 6.19M
Walt Disney & Co. DIS 34.35 34.36 33.10 33.11 6.14M
AT&T Inc. T 43.10 43.55 42.75 42.85 5.88M
Wal-Mart Stores WMT 53.85 53.88 52.21 52.52 5.57M
Wells Fargo & Co. WFC 47.57 47.99 47.16 47.94 5.3M
Johnson & Johnson JNJ 99.55 99.75 97.40 97.73 5.11M
Apple AAPL 23.75 23.75 22.86 23.23 5.02M
Verizon Communications VZ 54.20 54.75 53.25 53.70 4.85M
Home Depot HD 52.85 53.20 51.70 52.62 4.79M
Coca-Cola KO 47.30 48.70 47.30 48.70 4.26M
McDonald's MCD 30.15 30.35 29.85 30.24 4.14M
Boeing BA 67.40 67.65 66.00 66.00 3.69M
Procter & Gamble PG 64.60 64.93 63.65 64.19 3.27M
ConocoPhillips COP 66.80 67.20 66.20 66.33 3.2M
Schlumberger SLB 66.70 66.71 64.90 65.00 2.87M
Pepsico PEP 43.98 45.00 43.85 44.75 2.44M
Gilead Sciences GILD 57.76 57.85 52.95 53.00 2.21M
Chevron CVX 95.32 95.50 94.06 94.18 1.78M
United Technologies UTX 85.07 85.10 83.72 84.55 1.45M
3M MMM 120.60 121.10 120.10 120.60 1.4M
Union Pacific UNP 58.23 58.30 57.19 57.85 749K
Comcast CMCSA 42.35 42.35 41.05 41.43 57.6K
Berkshire Hathaway BRK.B 2254.00 2267.00 2236.00 2267.00 6.9K
Exchange Rates of May 23, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.780 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.552 CAD 1 CAD = 0.644 USD
US Dollar Swiss Franc 1 USD = 1.780 CHF 1 CHF = 0.562 USD
Euro Japanese Yen 1 EUR = 102.810 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.609 GBP 1 GBP = 1.643 EUR
Euro Australian Dollar 1 EUR = 1.657 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.329 CAD 1 CAD = 0.752 EUR
Euro Swiss Franc 1 EUR = 1.524 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.480 CHF 1 CHF = 0.676 JPY
Pound Sterling Australian Dollar 1 GBP = 2.746 AUD 1 AUD = 0.364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.203 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.523 CHF 1 CHF = 0.396 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.804 CAD 1 CAD = 1.244 AUD
Australian Dollar Swiss Franc 1 AUD = 0.922 CHF 1 CHF = 1.085 AUD

See what else happened on May 23, 2001