Financial news on May 23rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.99 | 23.14 | 22.65 | 22.67 | 63.6M |
| Cisco Systems | CSCO | 26.41 | 26.43 | 25.88 | 25.97 | 54.8M |
| Microsoft | MSFT | 30.84 | 30.84 | 30.57 | 30.58 | 46.3M |
| Amazon | AMZN | 69.21 | 73.31 | 68.79 | 69.00 | 42.6M |
| General Electric | GE | 37.45 | 37.80 | 37.34 | 37.60 | 34.3M |
| Pfizer | PFE | 27.37 | 27.54 | 27.26 | 27.34 | 33.8M |
| Apple | AAPL | 114.02 | 115.00 | 112.59 | 112.89 | 32.5M |
| Oracle Corp. | ORCL | 19.38 | 19.47 | 19.15 | 19.16 | 23.1M |
| ExxonMobil | XOM | 83.00 | 83.62 | 82.69 | 82.99 | 19.9M |
| HP Inc. | HPQ | 45.80 | 46.11 | 45.58 | 45.63 | 19.6M |
| ConocoPhillips | COP | 76.58 | 77.77 | 76.25 | 76.71 | 19M |
| Amgen | AMGN | 54.63 | 55.11 | 54.29 | 54.74 | 17.1M |
| Verizon Communications | VZ | 42.65 | 43.03 | 42.36 | 42.67 | 15.1M |
| AT&T Inc. | T | 40.45 | 40.70 | 40.28 | 40.41 | 15M |
| Wells Fargo & Co. | WFC | 36.06 | 36.19 | 35.90 | 36.09 | 14.5M |
| Wal-Mart Stores | WMT | 46.76 | 47.14 | 46.32 | 46.33 | 14.3M |
| Chevron | CVX | 82.18 | 82.91 | 81.17 | 81.40 | 14.2M |
| Comcast | CMCSA | 27.42 | 27.76 | 27.19 | 27.33 | 11.6M |
| JPMorgan Chase | JPM | 52.33 | 52.64 | 51.93 | 51.99 | 11.2M |
| Home Depot | HD | 38.72 | 39.13 | 38.61 | 38.78 | 10.9M |
| Abbott Laboratories | ABT | 57.70 | 58.06 | 57.13 | 57.21 | 10.6M |
| Alphabet | GOOGL | 480.82 | 483.41 | 473.75 | 473.97 | 10.1M |
| Merck | MRK | 54.38 | 54.70 | 54.10 | 54.35 | 10M |
| Johnson & Johnson | JNJ | 63.77 | 64.10 | 63.64 | 63.81 | 9.82M |
| Schlumberger | SLB | 79.18 | 81.83 | 79.11 | 80.60 | 9.08M |
| Walt Disney & Co. | DIS | 36.27 | 36.79 | 36.25 | 36.48 | 7.89M |
| Altria | MO | 71.99 | 72.00 | 71.25 | 71.39 | 7.79M |
| Procter & Gamble | PG | 63.03 | 63.43 | 63.02 | 63.10 | 7.69M |
| Coca-Cola | KO | 51.64 | 51.77 | 51.24 | 51.33 | 7.58M |
| McDonald's | MCD | 52.35 | 52.50 | 51.35 | 51.57 | 7.07M |
| UnitedHealth Group | UNH | 53.89 | 54.25 | 53.61 | 53.93 | 6.72M |
| Bristol-Myers Squibb | BMY | 30.06 | 30.23 | 29.84 | 30.00 | 6.58M |
| Boeing | BA | 95.95 | 96.45 | 95.36 | 95.57 | 4.56M |
| Pepsico | PEP | 68.75 | 68.92 | 68.54 | 68.69 | 4.41M |
| International Business Machines | IBM | 106.80 | 107.00 | 105.25 | 105.58 | 4.4M |
| Gilead Sciences | GILD | 83.61 | 84.47 | 82.51 | 82.57 | 4.25M |
| United Technologies | UTX | 69.25 | 69.30 | 68.69 | 68.85 | 3.8M |
| 3M | MMM | 87.65 | 88.49 | 87.57 | 87.94 | 3.39M |
| Union Pacific | UNP | 119.12 | 119.50 | 118.33 | 118.90 | 1.72M |
| Berkshire Hathaway | BRK.B | 3640.00 | 3649.00 | 3628.50 | 3639.00 | 6.9K |
Exchange Rates of May 23rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.650 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.082 CAD | 1 CAD = 0.924 USD |
| US Dollar | Swiss Franc | 1 USD = 1.228 CHF | 1 CHF = 0.815 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.653 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 163.730 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.456 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.652 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.414 GBP | 1 GBP = 2.418 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.997 AUD | 1 AUD = 1.003 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.889 CAD | 1 CAD = 1.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.009 CHF | 1 CHF = 0.991 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.411 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.150 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.439 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.011 CHF | 1 CHF = 0.989 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.134 CHF | 1 CHF = 0.882 CAD |
See what else happened on May 23rd, 2007