Financial news on May 23rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.41 | 16.44 | 16.22 | 16.35 | 68.3M |
| Intel | INTC | 22.92 | 23.03 | 22.76 | 22.86 | 64.9M |
| Microsoft | MSFT | 24.21 | 24.25 | 24.03 | 24.17 | 52.7M |
| General Electric | GE | 19.32 | 19.48 | 19.13 | 19.39 | 39M |
| Pfizer | PFE | 20.49 | 20.64 | 20.40 | 20.59 | 39M |
| JPMorgan Chase | JPM | 42.40 | 42.90 | 42.30 | 42.55 | 32.3M |
| Oracle Corp. | ORCL | 33.68 | 33.74 | 32.96 | 33.16 | 30M |
| Wells Fargo & Co. | WFC | 27.59 | 27.93 | 27.52 | 27.53 | 28.1M |
| HP Inc. | HPQ | 35.58 | 36.00 | 35.44 | 35.81 | 26.5M |
| AT&T Inc. | T | 31.00 | 31.16 | 30.94 | 31.08 | 18.1M |
| Comcast | CMCSA | 24.78 | 24.83 | 24.35 | 24.55 | 16.3M |
| ExxonMobil | XOM | 80.22 | 81.01 | 80.07 | 80.67 | 16.3M |
| Apple | AAPL | 329.97 | 335.98 | 329.42 | 334.40 | 13.7M |
| Abbott Laboratories | ABT | 52.96 | 53.49 | 52.84 | 53.25 | 12.9M |
| Merck | MRK | 36.67 | 36.99 | 36.62 | 36.90 | 12.6M |
| Altria | MO | 27.55 | 28.03 | 27.51 | 27.85 | 12.3M |
| Johnson & Johnson | JNJ | 65.19 | 65.69 | 65.08 | 65.56 | 12M |
| Home Depot | HD | 36.69 | 37.00 | 36.53 | 36.82 | 9.66M |
| Procter & Gamble | PG | 66.88 | 67.23 | 66.71 | 67.05 | 9.41M |
| ConocoPhillips | COP | 71.54 | 71.71 | 70.84 | 71.33 | 9.21M |
| Verizon Communications | VZ | 36.75 | 36.93 | 36.64 | 36.85 | 9.1M |
| General Motors | GM | 30.68 | 31.16 | 30.50 | 30.96 | 8.97M |
| Bristol-Myers Squibb | BMY | 28.37 | 28.37 | 28.37 | 28.37 | 8.24M |
| Walt Disney & Co. | DIS | 41.15 | 41.33 | 40.95 | 41.16 | 7.96M |
| Chevron | CVX | 101.13 | 101.91 | 100.70 | 101.37 | 7.49M |
| Wal-Mart Stores | WMT | 54.99 | 55.50 | 54.99 | 55.22 | 7.34M |
| UnitedHealth Group | UNH | 49.44 | 49.47 | 48.65 | 49.16 | 6.74M |
| Coca-Cola | KO | 67.59 | 67.90 | 67.18 | 67.49 | 6.62M |
| McDonald's | MCD | 81.53 | 82.70 | 81.49 | 82.50 | 6.55M |
| Gilead Sciences | GILD | 40.50 | 40.57 | 40.21 | 40.43 | 6.5M |
| Schlumberger | SLB | 81.86 | 82.42 | 81.38 | 82.08 | 6.32M |
| Pepsico | PEP | 70.92 | 71.34 | 70.78 | 71.04 | 5.55M |
| International Business Machines | IBM | 168.58 | 168.69 | 167.07 | 168.26 | 5.14M |
| Alphabet | GOOGL | 516.60 | 520.00 | 513.40 | 518.39 | 4.6M |
| Visa | V | 77.09 | 77.74 | 76.60 | 76.92 | 4.56M |
| Amgen | AMGN | 60.05 | 60.61 | 59.90 | 60.46 | 4.2M |
| Amazon | AMZN | 195.56 | 197.29 | 192.02 | 196.22 | 4.2M |
| United Technologies | UTX | 86.41 | 86.52 | 85.78 | 86.09 | 4.12M |
| Berkshire Hathaway | BRK.B | 78.15 | 78.33 | 77.62 | 77.89 | 4.09M |
| Boeing | BA | 76.55 | 76.76 | 75.77 | 76.28 | 3.59M |
| Union Pacific | UNP | 100.50 | 101.80 | 99.66 | 101.59 | 3.23M |
| 3M | MMM | 92.29 | 92.88 | 91.76 | 92.49 | 2.99M |
Exchange Rates of May 23rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.940 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.977 CAD | 1 CAD = 1.023 USD |
| US Dollar | Swiss Franc | 1 USD = 0.884 CHF | 1 CHF = 1.132 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.505 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 115.070 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.336 AUD | 1 AUD = 0.748 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.241 CHF | 1 CHF = 0.806 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.137 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.321 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.160 AUD | 1 AUD = 0.862 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.193 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.078 CHF | 1 CHF = 0.927 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.425 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.488 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.076 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.837 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.904 CHF | 1 CHF = 1.107 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.655 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.359 CNY | 1 CNY = 0.136 CHF |
See what else happened on May 23rd, 2011