Financial news on May 23, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 31,37 32,50 31,36 32,00 73.6M
Microsoft MSFT 29,35 29,40 28,64 29,11 65.2M
General Electric GE 19,12 19,21 18,75 19,18 63.5M
Intel INTC 25,47 25,51 24,92 25,44 62M
HP Inc. HPQ 21,15 21,20 20,57 21,08 53.8M
JPMorgan Chase JPM 33,62 34,42 33,21 34,26 52.5M
Pfizer PFE 22,38 22,42 21,91 22,09 52.1M
Cisco Systems CSCO 16,56 16,76 16,43 16,69 42.5M
Oracle Corp. ORCL 26,12 26,85 26,04 26,68 33.2M
Wells Fargo & Co. WFC 31,50 31,80 30,98 31,74 30.6M
AT&T Inc. T 33,34 33,65 33,08 33,36 25.7M
Apple AAPL 557,50 572,80 553,23 570,56 20.9M
ExxonMobil XOM 81,79 82,08 79,96 82,04 17.6M
Wal-Mart Stores WMT 63,39 64,69 63,29 64,58 15.7M
Verizon Communications VZ 41,31 41,61 40,88 41,28 13.8M
Procter & Gamble PG 63,00 63,05 62,04 62,39 13.8M
Home Depot HD 47,98 48,80 47,83 48,74 13.5M
Abbott Laboratories ABT 61,64 62,03 61,04 61,37 12M
Johnson & Johnson JNJ 63,40 63,75 62,88 63,27 11.3M
Merck MRK 37,46 37,63 37,02 37,34 11.2M
Comcast CMCSA 28,73 28,84 28,39 28,79 10.2M
Coca-Cola KO 74,00 74,57 73,82 74,55 9M
Walt Disney & Co. DIS 44,24 44,46 43,82 44,21 8.88M
ConocoPhillips COP 51,30 52,12 50,97 52,09 8.51M
General Motors GM 21,33 22,20 21,32 22,13 8.34M
Chevron CVX 98,33 99,00 96,70 99,00 8.01M
Bristol-Myers Squibb BMY 32,76 32,86 32,36 32,52 7.73M
Altria MO 31,72 31,92 31,60 31,72 7.4M
Schlumberger SLB 65,63 67,26 64,90 67,18 6.91M
Alphabet GOOGL 601,65 609,60 597,12 609,46 6.35M
Pepsico PEP 67,88 68,40 67,38 68,00 5.53M
Gilead Sciences GILD 50,22 50,41 49,75 50,20 4.79M
UnitedHealth Group UNH 55,45 55,88 54,70 55,36 4.67M
Amgen AMGN 68,82 69,21 67,99 68,38 4.56M
Amazon AMZN 214,71 217,55 211,18 217,28 4.24M
McDonald's MCD 90,97 91,57 90,67 91,48 4.24M
United Technologies UTX 73,35 74,24 72,44 74,06 4.23M
Boeing BA 70,69 71,63 69,92 71,57 4.22M
Visa V 117,62 119,46 117,39 119,17 4.14M
International Business Machines IBM 195,53 196,49 193,20 196,12 4.1M
Berkshire Hathaway BRK.B 79,30 79,87 78,67 79,75 3.48M
3M MMM 83,37 84,88 82,95 84,80 3.2M
Union Pacific UNP 110,38 113,02 109,41 112,49 2.42M
Exchange Rates of May 23, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,440 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,024 CAD 1 CAD = 0,976 USD
US Dollar Swiss Franc 1 USD = 0,954 CHF 1 CHF = 1,048 USD
US Dollar Chinese Yuan 1 USD = 6,335 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 100,000 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,802 GBP 1 GBP = 1,247 EUR
Euro Australian Dollar 1 EUR = 1,290 AUD 1 AUD = 0,775 EUR
Euro Canadian Dollar 1 EUR = 1,289 CAD 1 CAD = 0,776 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,973 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,802 GBP 1 GBP = 1,247 JPY
Japanese Yen Australian Dollar 1 JPY = 1,290 AUD 1 AUD = 0,775 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,289 CAD 1 CAD = 0,776 JPY
Japanese Yen Swiss Franc 1 JPY = 1,201 CHF 1 CHF = 0,833 JPY
Pound Sterling Australian Dollar 1 GBP = 1,608 AUD 1 AUD = 0,622 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,607 CAD 1 CAD = 0,622 GBP
Pound Sterling Swiss Franc 1 GBP = 1,497 CHF 1 CHF = 0,668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,940 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,999 CAD 1 CAD = 1,001 AUD
Australian Dollar Swiss Franc 1 AUD = 0,931 CHF 1 CHF = 1,075 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,183 CNY 1 CNY = 0,162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,931 CHF 1 CHF = 1,074 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,186 CNY 1 CNY = 0,162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,639 CNY 1 CNY = 0,151 CHF

See what else happened on May 23, 2012