Financial news on May 23, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB31.3732.5031.3632.0073.6M
MicrosoftMSFT29.3529.4028.6429.1165.2M
General ElectricGE19.1219.2118.7519.1863.5M
IntelINTC25.4725.5124.9225.4462M
HP Inc.HPQ21.1521.2020.5721.0853.8M
JPMorgan ChaseJPM33.6234.4233.2134.2652.5M
PfizerPFE22.3822.4221.9122.0952.1M
Cisco SystemsCSCO16.5616.7616.4316.6942.5M
Oracle Corp.ORCL26.1226.8526.0426.6833.2M
Wells Fargo & Co.WFC31.5031.8030.9831.7430.6M
AT&T Inc.T33.3433.6533.0833.3625.7M
AppleAAPL557.50572.80553.23570.5620.9M
ExxonMobilXOM81.7982.0879.9682.0417.6M
Wal-Mart StoresWMT63.3964.6963.2964.5815.7M
Verizon CommunicationsVZ41.3141.6140.8841.2813.8M
Procter & GamblePG63.0063.0562.0462.3913.8M
Home DepotHD47.9848.8047.8348.7413.5M
Abbott LaboratoriesABT61.6462.0361.0461.3712M
Johnson & JohnsonJNJ63.4063.7562.8863.2711.3M
MerckMRK37.4637.6337.0237.3411.2M
ComcastCMCSA28.7328.8428.3928.7910.2M
Coca-ColaKO74.0074.5773.8274.559M
Walt Disney & Co.DIS44.2444.4643.8244.218.88M
ConocoPhillipsCOP51.3052.1250.9752.098.51M
General MotorsGM21.3322.2021.3222.138.34M
ChevronCVX98.3399.0096.7099.008.01M
Bristol-Myers SquibbBMY32.7632.8632.3632.527.73M
AltriaMO31.7231.9231.6031.727.4M
SchlumbergerSLB65.6367.2664.9067.186.91M
AlphabetGOOGL601.65609.60597.12609.466.35M
PepsicoPEP67.8868.4067.3868.005.53M
Gilead SciencesGILD50.2250.4149.7550.204.79M
UnitedHealth GroupUNH55.4555.8854.7055.364.67M
AmgenAMGN68.8269.2167.9968.384.56M
AmazonAMZN214.71217.55211.18217.284.24M
McDonald'sMCD90.9791.5790.6791.484.24M
United TechnologiesUTX73.3574.2472.4474.064.23M
BoeingBA70.6971.6369.9271.574.22M
VisaV117.62119.46117.39119.174.14M
International Business MachinesIBM195.53196.49193.20196.124.1M
Berkshire HathawayBRK.B79.3079.8778.6779.753.48M
3MMMM83.3784.8882.9584.803.2M
Union PacificUNP110.38113.02109.41112.492.42M
Exchange Rates of May 23, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.440 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.024 CAD1 CAD = 0.976 USD
US DollarSwiss Franc1 USD = 0.954 CHF1 CHF = 1.048 USD
US DollarChinese Yuan1 USD = 6.335 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 100.000 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.802 GBP1 GBP = 1.247 EUR
EuroAustralian Dollar1 EUR = 1.290 AUD1 AUD = 0.775 EUR
EuroCanadian Dollar1 EUR = 1.289 CAD1 CAD = 0.776 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.973 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.802 GBP1 GBP = 1.247 JPY
Japanese YenAustralian Dollar1 JPY = 1.290 AUD1 AUD = 0.775 JPY
Japanese YenCanadian Dollar1 JPY = 1.289 CAD1 CAD = 0.776 JPY
Japanese YenSwiss Franc1 JPY = 1.201 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 1.608 AUD1 AUD = 0.622 GBP
Pound SterlingCanadian Dollar1 GBP = 1.607 CAD1 CAD = 0.622 GBP
Pound SterlingSwiss Franc1 GBP = 1.497 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 9.940 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.999 CAD1 CAD = 1.001 AUD
Australian DollarSwiss Franc1 AUD = 0.931 CHF1 CHF = 1.075 AUD
Australian DollarChinese Yuan1 AUD = 6.183 CNY1 CNY = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.931 CHF1 CHF = 1.074 CAD
Canadian DollarChinese Yuan1 CAD = 6.186 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.639 CNY1 CNY = 0.151 CHF

See what else happened on May 23, 2012