Financial news on May 23rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 31.37 | 32.50 | 31.36 | 32.00 | 73.6M | |
| Microsoft | MSFT | 29.35 | 29.40 | 28.64 | 29.11 | 65.2M |
| General Electric | GE | 19.12 | 19.21 | 18.75 | 19.18 | 63.5M |
| Intel | INTC | 25.47 | 25.51 | 24.92 | 25.44 | 62M |
| HP Inc. | HPQ | 21.15 | 21.20 | 20.57 | 21.08 | 53.8M |
| JPMorgan Chase | JPM | 33.62 | 34.42 | 33.21 | 34.26 | 52.5M |
| Pfizer | PFE | 22.38 | 22.42 | 21.91 | 22.09 | 52.1M |
| Cisco Systems | CSCO | 16.56 | 16.76 | 16.43 | 16.69 | 42.5M |
| Oracle Corp. | ORCL | 26.12 | 26.85 | 26.04 | 26.68 | 33.2M |
| Wells Fargo & Co. | WFC | 31.50 | 31.80 | 30.98 | 31.74 | 30.6M |
| AT&T Inc. | T | 33.34 | 33.65 | 33.08 | 33.36 | 25.7M |
| Apple | AAPL | 557.50 | 572.80 | 553.23 | 570.56 | 20.9M |
| ExxonMobil | XOM | 81.79 | 82.08 | 79.96 | 82.04 | 17.6M |
| Wal-Mart Stores | WMT | 63.39 | 64.69 | 63.29 | 64.58 | 15.7M |
| Verizon Communications | VZ | 41.31 | 41.61 | 40.88 | 41.28 | 13.8M |
| Procter & Gamble | PG | 63.00 | 63.05 | 62.04 | 62.39 | 13.8M |
| Home Depot | HD | 47.98 | 48.80 | 47.83 | 48.74 | 13.5M |
| Abbott Laboratories | ABT | 61.64 | 62.03 | 61.04 | 61.37 | 12M |
| Johnson & Johnson | JNJ | 63.40 | 63.75 | 62.88 | 63.27 | 11.3M |
| Merck | MRK | 37.46 | 37.63 | 37.02 | 37.34 | 11.2M |
| Comcast | CMCSA | 28.73 | 28.84 | 28.39 | 28.79 | 10.2M |
| Coca-Cola | KO | 74.00 | 74.57 | 73.82 | 74.55 | 9M |
| Walt Disney & Co. | DIS | 44.24 | 44.46 | 43.82 | 44.21 | 8.88M |
| ConocoPhillips | COP | 51.30 | 52.12 | 50.97 | 52.09 | 8.51M |
| General Motors | GM | 21.33 | 22.20 | 21.32 | 22.13 | 8.34M |
| Chevron | CVX | 98.33 | 99.00 | 96.70 | 99.00 | 8.01M |
| Bristol-Myers Squibb | BMY | 32.76 | 32.86 | 32.36 | 32.52 | 7.73M |
| Altria | MO | 31.72 | 31.92 | 31.60 | 31.72 | 7.4M |
| Schlumberger | SLB | 65.63 | 67.26 | 64.90 | 67.18 | 6.91M |
| Alphabet | GOOGL | 601.65 | 609.60 | 597.12 | 609.46 | 6.35M |
| Pepsico | PEP | 67.88 | 68.40 | 67.38 | 68.00 | 5.53M |
| Gilead Sciences | GILD | 50.22 | 50.41 | 49.75 | 50.20 | 4.79M |
| UnitedHealth Group | UNH | 55.45 | 55.88 | 54.70 | 55.36 | 4.67M |
| Amgen | AMGN | 68.82 | 69.21 | 67.99 | 68.38 | 4.56M |
| Amazon | AMZN | 214.71 | 217.55 | 211.18 | 217.28 | 4.24M |
| McDonald's | MCD | 90.97 | 91.57 | 90.67 | 91.48 | 4.24M |
| United Technologies | UTX | 73.35 | 74.24 | 72.44 | 74.06 | 4.23M |
| Boeing | BA | 70.69 | 71.63 | 69.92 | 71.57 | 4.22M |
| Visa | V | 117.62 | 119.46 | 117.39 | 119.17 | 4.14M |
| International Business Machines | IBM | 195.53 | 196.49 | 193.20 | 196.12 | 4.1M |
| Berkshire Hathaway | BRK.B | 79.30 | 79.87 | 78.67 | 79.75 | 3.48M |
| 3M | MMM | 83.37 | 84.88 | 82.95 | 84.80 | 3.2M |
| Union Pacific | UNP | 110.38 | 113.02 | 109.41 | 112.49 | 2.42M |
Exchange Rates of May 23rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.440 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.335 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 100.000 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.247 EUR |
| Euro | Australian Dollar | 1 EUR = 1.290 AUD | 1 AUD = 0.775 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.289 CAD | 1 CAD = 0.776 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.973 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.802 GBP | 1 GBP = 1.247 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.290 AUD | 1 AUD = 0.775 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.289 CAD | 1 CAD = 0.776 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.201 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.608 AUD | 1 AUD = 0.622 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.607 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.940 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.075 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.183 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.074 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.186 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.639 CNY | 1 CNY = 0.151 CHF |
See what else happened on May 23rd, 2012