Financial news on May 23, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ23.2124.9522.9024.8687.7M
PfizerPFE29.0829.3328.8529.1151.7M
MicrosoftMSFT34.2334.5533.9034.1551.1M
General ElectricGE23.5223.7523.4523.6644.4M
Cisco SystemsCSCO23.1223.6123.0623.5144.4M
IntelINTC23.8824.1223.8424.0538.1M
FacebookFB24.8025.5324.7725.0637.7M
JPMorgan ChaseJPM52.8253.7952.6653.3525.3M
Wells Fargo & Co.WFC39.4040.4439.4040.0124.7M
MerckMRK46.4647.4446.4247.3322.6M
Oracle Corp.ORCL33.9534.4133.8634.2320.4M
AT&T Inc.T36.3736.8136.3536.7418.1M
ExxonMobilXOM91.7092.3691.3691.7915.4M
Johnson & JohnsonJNJ87.1187.9787.0087.2114.4M
McDonald'sMCD101.14101.51100.35101.0313.7M
AppleAAPL435.95446.16435.79442.1412.6M
Bristol-Myers SquibbBMY46.1847.2245.8747.0012M
Coca-ColaKO41.9342.0741.5641.9310.9M
Gilead SciencesGILD54.8956.0654.1655.4810.8M
ComcastCMCSA41.5941.8741.3741.8210.8M
General MotorsGM32.3333.1132.1032.8510.5M
Verizon CommunicationsVZ51.0752.0651.0451.8910.3M
Home DepotHD78.8979.2577.7978.919.63M
AltriaMO36.6236.9836.5136.868.46M
ChevronCVX124.21125.83124.21125.408.1M
Wal-Mart StoresWMT76.8376.9476.2576.338.05M
Walt Disney & Co.DIS64.8765.4464.2465.237.54M
Procter & GamblePG78.2779.1178.2378.707.14M
Abbott LaboratoriesABT37.4937.8637.3037.487.07M
BoeingBA97.1899.9997.0699.756.98M
SchlumbergerSLB74.4475.4573.8275.386.71M
Berkshire HathawayBRK.B110.46111.72109.11111.295.56M
ConocoPhillipsCOP62.0362.9361.9062.795.27M
International Business MachinesIBM205.48208.61205.13206.165.18M
PepsicoPEP82.3082.7381.5182.124.69M
AlphabetGOOGL877.00889.96874.00882.794.55M
UnitedHealth GroupUNH62.0962.8261.8262.364.48M
VisaV178.38179.51177.11178.104.23M
United TechnologiesUTX95.3895.9794.9395.493.27M
AmgenAMGN103.10106.33103.00105.623.17M
3MMMM110.06110.70109.58110.412.57M
AmazonAMZN260.49263.17259.59261.802M
Union PacificUNP156.01156.71154.72156.071.72M
Exchange Rates of May 23, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.990 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.030 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 0.969 CHF1 CHF = 1.032 USD
US DollarChinese Yuan1 USD = 6.134 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 131.890 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.856 GBP1 GBP = 1.168 EUR
EuroAustralian Dollar1 EUR = 1.327 AUD1 AUD = 0.753 EUR
EuroCanadian Dollar1 EUR = 1.332 CAD1 CAD = 0.751 EUR
EuroSwiss Franc1 EUR = 1.253 CHF1 CHF = 0.798 EUR
EuroChinese Yuan1 EUR = 7.937 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.649 GBP1 GBP = 1.542 JPY
Japanese YenAustralian Dollar1 JPY = 1.006 AUD1 AUD = 0.994 JPY
Japanese YenCanadian Dollar1 JPY = 1.010 CAD1 CAD = 0.991 JPY
Japanese YenSwiss Franc1 JPY = 0.950 CHF1 CHF = 1.053 JPY
Pound SterlingAustralian Dollar1 GBP = 1.551 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.556 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.464 CHF1 CHF = 0.683 GBP
Pound SterlingChinese Yuan1 GBP = 9.273 CNY1 CNY = 0.108 GBP
Australian DollarCanadian Dollar1 AUD = 1.003 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.060 AUD
Australian DollarChinese Yuan1 AUD = 5.981 CNY1 CNY = 0.167 AUD
Canadian DollarSwiss Franc1 CAD = 0.940 CHF1 CHF = 1.064 CAD
Canadian DollarChinese Yuan1 CAD = 5.958 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.334 CNY1 CNY = 0.158 CHF

See what else happened on May 23, 2013