Financial news on May 23rd, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
HP Inc. | HPQ | 23.21 | 24.95 | 22.90 | 24.86 | 87.7M |
Pfizer | PFE | 29.08 | 29.33 | 28.85 | 29.11 | 51.7M |
Microsoft | MSFT | 34.23 | 34.55 | 33.90 | 34.15 | 51.1M |
General Electric | GE | 23.52 | 23.75 | 23.45 | 23.66 | 44.4M |
Cisco Systems | CSCO | 23.12 | 23.61 | 23.06 | 23.51 | 44.4M |
Intel | INTC | 23.88 | 24.12 | 23.84 | 24.05 | 38.1M |
FB | 24.80 | 25.53 | 24.77 | 25.06 | 37.7M | |
JPMorgan Chase | JPM | 52.82 | 53.79 | 52.66 | 53.35 | 25.3M |
Wells Fargo & Co. | WFC | 39.40 | 40.44 | 39.40 | 40.01 | 24.7M |
Merck | MRK | 46.46 | 47.44 | 46.42 | 47.33 | 22.6M |
Oracle Corp. | ORCL | 33.95 | 34.41 | 33.86 | 34.23 | 20.4M |
AT&T Inc. | T | 36.37 | 36.81 | 36.35 | 36.74 | 18.1M |
ExxonMobil | XOM | 91.70 | 92.36 | 91.36 | 91.79 | 15.4M |
Johnson & Johnson | JNJ | 87.11 | 87.97 | 87.00 | 87.21 | 14.4M |
McDonald's | MCD | 101.14 | 101.51 | 100.35 | 101.03 | 13.7M |
Apple | AAPL | 435.95 | 446.16 | 435.79 | 442.14 | 12.6M |
Bristol-Myers Squibb | BMY | 46.18 | 47.22 | 45.87 | 47.00 | 12M |
Coca-Cola | KO | 41.93 | 42.07 | 41.56 | 41.93 | 10.9M |
Gilead Sciences | GILD | 54.89 | 56.06 | 54.16 | 55.48 | 10.8M |
Comcast | CMCSA | 41.59 | 41.87 | 41.37 | 41.82 | 10.8M |
General Motors | GM | 32.33 | 33.11 | 32.10 | 32.85 | 10.5M |
Verizon Communications | VZ | 51.07 | 52.06 | 51.04 | 51.89 | 10.3M |
Home Depot | HD | 78.89 | 79.25 | 77.79 | 78.91 | 9.63M |
Altria | MO | 36.62 | 36.98 | 36.51 | 36.86 | 8.46M |
Chevron | CVX | 124.21 | 125.83 | 124.21 | 125.40 | 8.1M |
Wal-Mart Stores | WMT | 76.83 | 76.94 | 76.25 | 76.33 | 8.05M |
Walt Disney & Co. | DIS | 64.87 | 65.44 | 64.24 | 65.23 | 7.54M |
Procter & Gamble | PG | 78.27 | 79.11 | 78.23 | 78.70 | 7.14M |
Abbott Laboratories | ABT | 37.49 | 37.86 | 37.30 | 37.48 | 7.07M |
Boeing | BA | 97.18 | 99.99 | 97.06 | 99.75 | 6.98M |
Schlumberger | SLB | 74.44 | 75.45 | 73.82 | 75.38 | 6.71M |
Berkshire Hathaway | BRK.B | 110.46 | 111.72 | 109.11 | 111.29 | 5.56M |
ConocoPhillips | COP | 62.03 | 62.93 | 61.90 | 62.79 | 5.27M |
International Business Machines | IBM | 205.48 | 208.61 | 205.13 | 206.16 | 5.18M |
Pepsico | PEP | 82.30 | 82.73 | 81.51 | 82.12 | 4.69M |
Alphabet | GOOGL | 877.00 | 889.96 | 874.00 | 882.79 | 4.55M |
UnitedHealth Group | UNH | 62.09 | 62.82 | 61.82 | 62.36 | 4.48M |
Visa | V | 178.38 | 179.51 | 177.11 | 178.10 | 4.23M |
United Technologies | UTX | 95.38 | 95.97 | 94.93 | 95.49 | 3.27M |
Amgen | AMGN | 103.10 | 106.33 | 103.00 | 105.62 | 3.17M |
3M | MMM | 110.06 | 110.70 | 109.58 | 110.41 | 2.57M |
Amazon | AMZN | 260.49 | 263.17 | 259.59 | 261.80 | 2M |
Union Pacific | UNP | 156.01 | 156.71 | 154.72 | 156.07 | 1.72M |
Exchange Rates of May 23rd, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.990 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
US Dollar | Chinese Yuan | 1 USD = 6.134 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 131.890 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
Euro | Australian Dollar | 1 EUR = 1.327 AUD | 1 AUD = 0.753 EUR |
Euro | Canadian Dollar | 1 EUR = 1.332 CAD | 1 CAD = 0.751 EUR |
Euro | Swiss Franc | 1 EUR = 1.253 CHF | 1 CHF = 0.798 EUR |
Euro | Chinese Yuan | 1 EUR = 7.937 CNY | 1 CNY = 0.126 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.649 GBP | 1 GBP = 1.542 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.006 AUD | 1 AUD = 0.994 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.010 CAD | 1 CAD = 0.991 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.950 CHF | 1 CHF = 1.053 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.551 AUD | 1 AUD = 0.645 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.556 CAD | 1 CAD = 0.643 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.464 CHF | 1 CHF = 0.683 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.273 CNY | 1 CNY = 0.108 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.060 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.981 CNY | 1 CNY = 0.167 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.958 CNY | 1 CNY = 0.168 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.334 CNY | 1 CNY = 0.158 CHF |
See what else happened on May 23rd, 2013