Financial news on May 23, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 23.21 24.95 22.90 24.86 87.7M
Pfizer PFE 29.08 29.33 28.85 29.11 51.7M
Microsoft MSFT 34.23 34.55 33.90 34.15 51.1M
General Electric GE 23.52 23.75 23.45 23.66 44.4M
Cisco Systems CSCO 23.12 23.61 23.06 23.51 44.4M
Intel INTC 23.88 24.12 23.84 24.05 38.1M
Facebook FB 24.80 25.53 24.77 25.06 37.7M
JPMorgan Chase JPM 52.82 53.79 52.66 53.35 25.3M
Wells Fargo & Co. WFC 39.40 40.44 39.40 40.01 24.7M
Merck MRK 46.46 47.44 46.42 47.33 22.6M
Oracle Corp. ORCL 33.95 34.41 33.86 34.23 20.4M
AT&T Inc. T 36.37 36.81 36.35 36.74 18.1M
ExxonMobil XOM 91.70 92.36 91.36 91.79 15.4M
Johnson & Johnson JNJ 87.11 87.97 87.00 87.21 14.4M
McDonald's MCD 101.14 101.51 100.35 101.03 13.7M
Apple AAPL 435.95 446.16 435.79 442.14 12.6M
Bristol-Myers Squibb BMY 46.18 47.22 45.87 47.00 12M
Coca-Cola KO 41.93 42.07 41.56 41.93 10.9M
Gilead Sciences GILD 54.89 56.06 54.16 55.48 10.8M
Comcast CMCSA 41.59 41.87 41.37 41.82 10.8M
General Motors GM 32.33 33.11 32.10 32.85 10.5M
Verizon Communications VZ 51.07 52.06 51.04 51.89 10.3M
Home Depot HD 78.89 79.25 77.79 78.91 9.63M
Altria MO 36.62 36.98 36.51 36.86 8.46M
Chevron CVX 124.21 125.83 124.21 125.40 8.1M
Wal-Mart Stores WMT 76.83 76.94 76.25 76.33 8.05M
Walt Disney & Co. DIS 64.87 65.44 64.24 65.23 7.54M
Procter & Gamble PG 78.27 79.11 78.23 78.70 7.14M
Abbott Laboratories ABT 37.49 37.86 37.30 37.48 7.07M
Boeing BA 97.18 99.99 97.06 99.75 6.98M
Schlumberger SLB 74.44 75.45 73.82 75.38 6.71M
Berkshire Hathaway BRK.B 110.46 111.72 109.11 111.29 5.56M
ConocoPhillips COP 62.03 62.93 61.90 62.79 5.27M
International Business Machines IBM 205.48 208.61 205.13 206.16 5.18M
Pepsico PEP 82.30 82.73 81.51 82.12 4.69M
Alphabet GOOGL 877.00 889.96 874.00 882.79 4.55M
UnitedHealth Group UNH 62.09 62.82 61.82 62.36 4.48M
Visa V 178.38 179.51 177.11 178.10 4.23M
United Technologies UTX 95.38 95.97 94.93 95.49 3.27M
Amgen AMGN 103.10 106.33 103.00 105.62 3.17M
3M MMM 110.06 110.70 109.58 110.41 2.57M
Amazon AMZN 260.49 263.17 259.59 261.80 2M
Union Pacific UNP 156.01 156.71 154.72 156.07 1.72M
Exchange Rates of May 23, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.990 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.030 CAD 1 CAD = 0.971 USD
US Dollar Swiss Franc 1 USD = 0.969 CHF 1 CHF = 1.032 USD
US Dollar Chinese Yuan 1 USD = 6.134 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 131.890 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.856 GBP 1 GBP = 1.168 EUR
Euro Australian Dollar 1 EUR = 1.327 AUD 1 AUD = 0.753 EUR
Euro Canadian Dollar 1 EUR = 1.332 CAD 1 CAD = 0.751 EUR
Euro Swiss Franc 1 EUR = 1.253 CHF 1 CHF = 0.798 EUR
Euro Chinese Yuan 1 EUR = 7.937 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.649 GBP 1 GBP = 1.542 JPY
Japanese Yen Australian Dollar 1 JPY = 1.006 AUD 1 AUD = 0.994 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.010 CAD 1 CAD = 0.991 JPY
Japanese Yen Swiss Franc 1 JPY = 0.950 CHF 1 CHF = 1.053 JPY
Pound Sterling Australian Dollar 1 GBP = 1.551 AUD 1 AUD = 0.645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.556 CAD 1 CAD = 0.643 GBP
Pound Sterling Swiss Franc 1 GBP = 1.464 CHF 1 CHF = 0.683 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.273 CNY 1 CNY = 0.108 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.003 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.944 CHF 1 CHF = 1.060 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.981 CNY 1 CNY = 0.167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.940 CHF 1 CHF = 1.064 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.958 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.334 CNY 1 CNY = 0.158 CHF

See what else happened on May 23, 2013