Financial news on May 23, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 95.87 97.19 95.67 96.43 38M
Microsoft MSFT 50.60 50.68 49.98 50.03 26.1M
Pfizer PFE 33.83 33.91 33.65 33.67 23.8M
General Electric GE 29.52 29.67 29.41 29.49 23.6M
Intel INTC 30.23 30.48 30.13 30.23 20.9M
Facebook FB 117.42 117.60 115.94 115.97 20.4M
Cisco Systems CSCO 27.78 28.25 27.78 27.94 19.9M
AT&T Inc. T 38.49 38.51 38.26 38.32 15.4M
Coca-Cola KO 44.07 44.16 43.94 43.97 13.6M
Verizon Communications VZ 49.66 49.78 49.05 49.14 13.3M
Comcast CMCSA 61.44 62.48 61.43 61.81 11.8M
ExxonMobil XOM 89.00 89.90 88.82 89.60 11.8M
Wells Fargo & Co. WFC 48.76 48.88 48.35 48.70 10.6M
Wal-Mart Stores WMT 69.60 70.06 69.44 69.50 10.1M
HP Inc. HPQ 11.66 11.87 11.62 11.67 9.39M
JPMorgan Chase JPM 63.45 63.87 63.16 63.46 9.35M
Oracle Corp. ORCL 39.31 39.44 39.14 39.18 8.9M
Gilead Sciences GILD 83.02 84.03 82.25 83.33 7.78M
Abbott Laboratories ABT 37.72 37.75 37.27 37.37 7.13M
McDonald's MCD 122.76 123.73 122.47 122.81 7.08M
ConocoPhillips COP 43.20 43.92 43.00 43.59 6.75M
General Motors GM 30.50 30.63 30.35 30.59 6.7M
Johnson & Johnson JNJ 112.77 112.82 112.04 112.16 6.46M
Schlumberger SLB 75.52 75.66 74.38 75.01 6.25M
Visa V 77.76 77.99 77.14 77.21 5.93M
Bristol-Myers Squibb BMY 70.93 71.00 69.61 70.40 5.91M
Procter & Gamble PG 80.05 80.33 79.85 80.20 5.62M
Walt Disney & Co. DIS 99.60 100.33 99.12 99.18 5.59M
Merck MRK 55.00 55.23 54.78 54.92 5.57M
Chevron CVX 99.18 100.13 99.07 99.38 4.23M
Pepsico PEP 100.12 100.77 100.00 100.42 4.19M
Boeing BA 127.40 128.41 125.88 127.58 3.98M
Home Depot HD 131.84 132.48 131.30 131.42 3.85M
Altria MO 62.99 63.35 62.81 63.24 3.71M
Union Pacific UNP 82.25 82.61 81.45 81.49 3.65M
UnitedHealth Group UNH 130.13 131.20 130.01 130.42 3.04M
United Technologies UTX 98.95 99.07 98.27 98.90 2.66M
Amazon AMZN 704.25 706.00 696.42 696.75 2.6M
International Business Machines IBM 147.61 147.95 146.66 146.77 2.1M
Berkshire Hathaway BRK.B 141.85 142.00 141.05 141.48 2.05M
3M MMM 165.28 166.56 164.52 166.11 1.65M
Amgen AMGN 150.04 150.75 149.15 149.30 1.54M
Alphabet GOOGL 719.98 723.50 716.94 717.25 1.24M
Exchange Rates of May 23, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.891 EUR 1 EUR = 1.122 USD
US Dollar Japanese Yen 1 USD = 109.272 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.691 GBP 1 GBP = 1.448 USD
US Dollar Australian Dollar 1 USD = 1.384 AUD 1 AUD = 0.722 USD
US Dollar Canadian Dollar 1 USD = 1.314 CAD 1 CAD = 0.761 USD
US Dollar Swiss Franc 1 USD = 0.990 CHF 1 CHF = 1.011 USD
US Dollar Chinese Yuan 1 USD = 6.553 CNY 1 CNY = 0.153 USD
US Dollar Mexican Peso 1 USD = 18.517 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.339 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 122.564 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.774 GBP 1 GBP = 1.291 EUR
Euro Australian Dollar 1 EUR = 1.553 AUD 1 AUD = 0.644 EUR
Euro Canadian Dollar 1 EUR = 1.474 CAD 1 CAD = 0.679 EUR
Euro Swiss Franc 1 EUR = 1.110 CHF 1 CHF = 0.901 EUR
Euro Chinese Yuan 1 EUR = 7.350 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.766 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.354 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 158.730 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 83.333 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 109.890 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.694 JPY
Japanese Yen Mexican Peso 1 JPY = 0.170 MXN 1 MXN = 5.900 JPY
Japanese Yen Swidish Krona 1 JPY = 0.076 SEK 1 SEK = 13.106 JPY
Pound Sterling Australian Dollar 1 GBP = 2.005 AUD 1 AUD = 0.499 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.903 CAD 1 CAD = 0.525 GBP
Pound Sterling Swiss Franc 1 GBP = 1.433 CHF 1 CHF = 0.698 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.490 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 26.809 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 12.077 SEK 1 SEK = 0.083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.949 CAD 1 CAD = 1.053 AUD
Australian Dollar Swiss Franc 1 AUD = 0.715 CHF 1 CHF = 1.399 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.735 CNY 1 CNY = 0.211 AUD
Australian Dollar Mexican Peso 1 AUD = 13.380 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.023 SEK 1 SEK = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.328 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.987 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.091 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.342 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.622 CNY 1 CNY = 0.151 CHF
Swiss Franc Mexican Peso 1 CHF = 18.709 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.424 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.271 SEK 1 SEK = 0.787 CNY

See what else happened on May 23, 2016