Financial news on November 23, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT112.50120.19112.50119.1927.7M
IntelINTC111.90115.90110.60113.6014.4M
Cisco SystemsCSCO75.3876.6374.3176.1911.7M
AmazonAMZN190.90218.50186.10218.0011.3M
Oracle Corp.ORCL35.0037.0034.9436.8810.1M
AltriaMO56.1958.2555.8858.259.38M
HP Inc.HPQ59.0061.6959.0061.636.95M
Walt Disney & Co.DIS28.6929.5028.6329.506.94M
Wells Fargo & Co.WFC39.9440.4439.0039.255.3M
AppleAAPL35.5636.8135.1936.255.16M
PfizerPFE112.80116.90112.30116.104.95M
General ElectricGE92.6994.6292.6994.624.68M
JPMorgan ChaseJPM63.5065.1363.2565.004.32M
SchlumbergerSLB51.3851.3849.5649.883.9M
PepsicoPEP37.0037.6336.5637.503.88M
International Business MachinesIBM161.00167.00160.56166.563.88M
Home DepotHD49.7550.6349.5050.633.76M
Coca-ColaKO73.0675.4472.8875.443.58M
BoeingBA43.1944.0043.1943.813.51M
Abbott LaboratoriesABT49.3149.7548.6949.693.26M
ExxonMobilXOM72.1972.5070.9472.063.21M
AT&T Inc.T49.9450.3849.2550.382.99M
AmgenAMGN78.0079.0076.8179.002.96M
Johnson & JohnsonJNJ89.1389.7587.3888.002.85M
Wal-Mart StoresWMT73.9474.9473.1974.942.85M
MerckMRK151.60156.10151.30156.002.46M
Procter & GamblePG91.6393.5691.0693.562.31M
Verizon CommunicationsVZ56.6957.6356.3857.442.24M
Bristol-Myers SquibbBMY120.40122.60119.50122.601.71M
McDonald'sMCD70.9472.4470.7572.441.61M
3MMMM83.9485.0682.8885.061.42M
ChevronCVX80.8880.8879.1980.311.31M
UnitedHealth GroupUNH48.0048.0046.3846.881.28M
Union PacificUNP49.0049.5048.6949.00827K
ComcastCMCSA49.0049.3848.0048.25781K
ConocoPhillipsCOP43.6344.0042.8843.94618K
United TechnologiesUTX104.30107.80104.00106.30595K
Gilead SciencesGILD31.6332.2531.5031.94149K
Berkshire HathawayBRK.B2250.002336.002244.002336.0014.4K

See what else happened on November 23, 1998