Financial news on November 23, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 112.50 120.19 112.50 119.19 27.7M
Intel INTC 111.90 115.90 110.60 113.60 14.4M
Cisco Systems CSCO 75.38 76.63 74.31 76.19 11.7M
Amazon AMZN 190.90 218.50 186.10 218.00 11.3M
Oracle Corp. ORCL 35.00 37.00 34.94 36.88 10.1M
Altria MO 56.19 58.25 55.88 58.25 9.38M
HP Inc. HPQ 59.00 61.69 59.00 61.63 6.95M
Walt Disney & Co. DIS 28.69 29.50 28.63 29.50 6.94M
Wells Fargo & Co. WFC 39.94 40.44 39.00 39.25 5.3M
Apple AAPL 35.56 36.81 35.19 36.25 5.16M
Pfizer PFE 112.80 116.90 112.30 116.10 4.95M
General Electric GE 92.69 94.62 92.69 94.62 4.68M
JPMorgan Chase JPM 63.50 65.13 63.25 65.00 4.32M
Schlumberger SLB 51.38 51.38 49.56 49.88 3.9M
Pepsico PEP 37.00 37.63 36.56 37.50 3.88M
International Business Machines IBM 161.00 167.00 160.56 166.56 3.88M
Home Depot HD 49.75 50.63 49.50 50.63 3.76M
Coca-Cola KO 73.06 75.44 72.88 75.44 3.58M
Boeing BA 43.19 44.00 43.19 43.81 3.51M
Abbott Laboratories ABT 49.31 49.75 48.69 49.69 3.26M
ExxonMobil XOM 72.19 72.50 70.94 72.06 3.21M
AT&T Inc. T 49.94 50.38 49.25 50.38 2.99M
Amgen AMGN 78.00 79.00 76.81 79.00 2.96M
Johnson & Johnson JNJ 89.13 89.75 87.38 88.00 2.85M
Wal-Mart Stores WMT 73.94 74.94 73.19 74.94 2.85M
Merck MRK 151.60 156.10 151.30 156.00 2.46M
Procter & Gamble PG 91.63 93.56 91.06 93.56 2.31M
Verizon Communications VZ 56.69 57.63 56.38 57.44 2.24M
Bristol-Myers Squibb BMY 120.40 122.60 119.50 122.60 1.71M
McDonald's MCD 70.94 72.44 70.75 72.44 1.61M
3M MMM 83.94 85.06 82.88 85.06 1.42M
Chevron CVX 80.88 80.88 79.19 80.31 1.31M
UnitedHealth Group UNH 48.00 48.00 46.38 46.88 1.28M
Union Pacific UNP 49.00 49.50 48.69 49.00 827K
Comcast CMCSA 49.00 49.38 48.00 48.25 781K
ConocoPhillips COP 43.63 44.00 42.88 43.94 618K
United Technologies UTX 104.30 107.80 104.00 106.30 595K
Gilead Sciences GILD 31.63 32.25 31.50 31.94 149K
Berkshire Hathaway BRK.B 2250.00 2336.00 2244.00 2336.00 14.4K

See what else happened on November 23, 1998