Financial news on November 23rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 112.50 | 120.19 | 112.50 | 119.19 | 27.7M |
| Intel | INTC | 111.90 | 115.90 | 110.60 | 113.60 | 14.4M |
| Cisco Systems | CSCO | 75.38 | 76.63 | 74.31 | 76.19 | 11.7M |
| Amazon | AMZN | 190.90 | 218.50 | 186.10 | 218.00 | 11.3M |
| Oracle Corp. | ORCL | 35.00 | 37.00 | 34.94 | 36.88 | 10.1M |
| Altria | MO | 56.19 | 58.25 | 55.88 | 58.25 | 9.38M |
| HP Inc. | HPQ | 59.00 | 61.69 | 59.00 | 61.63 | 6.95M |
| Walt Disney & Co. | DIS | 28.69 | 29.50 | 28.63 | 29.50 | 6.94M |
| Wells Fargo & Co. | WFC | 39.94 | 40.44 | 39.00 | 39.25 | 5.3M |
| Apple | AAPL | 35.56 | 36.81 | 35.19 | 36.25 | 5.16M |
| Pfizer | PFE | 112.80 | 116.90 | 112.30 | 116.10 | 4.95M |
| General Electric | GE | 92.69 | 94.62 | 92.69 | 94.62 | 4.68M |
| JPMorgan Chase | JPM | 63.50 | 65.13 | 63.25 | 65.00 | 4.32M |
| Schlumberger | SLB | 51.38 | 51.38 | 49.56 | 49.88 | 3.9M |
| Pepsico | PEP | 37.00 | 37.63 | 36.56 | 37.50 | 3.88M |
| International Business Machines | IBM | 161.00 | 167.00 | 160.56 | 166.56 | 3.88M |
| Home Depot | HD | 49.75 | 50.63 | 49.50 | 50.63 | 3.76M |
| Coca-Cola | KO | 73.06 | 75.44 | 72.88 | 75.44 | 3.58M |
| Boeing | BA | 43.19 | 44.00 | 43.19 | 43.81 | 3.51M |
| Abbott Laboratories | ABT | 49.31 | 49.75 | 48.69 | 49.69 | 3.26M |
| ExxonMobil | XOM | 72.19 | 72.50 | 70.94 | 72.06 | 3.21M |
| AT&T Inc. | T | 49.94 | 50.38 | 49.25 | 50.38 | 2.99M |
| Amgen | AMGN | 78.00 | 79.00 | 76.81 | 79.00 | 2.96M |
| Johnson & Johnson | JNJ | 89.13 | 89.75 | 87.38 | 88.00 | 2.85M |
| Wal-Mart Stores | WMT | 73.94 | 74.94 | 73.19 | 74.94 | 2.85M |
| Merck | MRK | 151.60 | 156.10 | 151.30 | 156.00 | 2.46M |
| Procter & Gamble | PG | 91.63 | 93.56 | 91.06 | 93.56 | 2.31M |
| Verizon Communications | VZ | 56.69 | 57.63 | 56.38 | 57.44 | 2.24M |
| Bristol-Myers Squibb | BMY | 120.40 | 122.60 | 119.50 | 122.60 | 1.71M |
| McDonald's | MCD | 70.94 | 72.44 | 70.75 | 72.44 | 1.61M |
| 3M | MMM | 83.94 | 85.06 | 82.88 | 85.06 | 1.42M |
| Chevron | CVX | 80.88 | 80.88 | 79.19 | 80.31 | 1.31M |
| UnitedHealth Group | UNH | 48.00 | 48.00 | 46.38 | 46.88 | 1.28M |
| Union Pacific | UNP | 49.00 | 49.50 | 48.69 | 49.00 | 827K |
| Comcast | CMCSA | 49.00 | 49.38 | 48.00 | 48.25 | 781K |
| ConocoPhillips | COP | 43.63 | 44.00 | 42.88 | 43.94 | 618K |
| United Technologies | UTX | 104.30 | 107.80 | 104.00 | 106.30 | 595K |
| Gilead Sciences | GILD | 31.63 | 32.25 | 31.50 | 31.94 | 149K |
| Berkshire Hathaway | BRK.B | 2250.00 | 2336.00 | 2244.00 | 2336.00 | 14.4K |
See what else happened on November 23rd, 1998