Financial news on November 23, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.12 26.92 26.08 26.64 80.7M
Microsoft MSFT 27.91 28.09 27.74 27.92 70.5M
Cisco Systems CSCO 17.26 17.57 17.25 17.44 56.9M
Oracle Corp. ORCL 12.36 12.67 12.34 12.64 34.2M
Pfizer PFE 21.40 21.79 21.37 21.64 25.3M
Alphabet GOOGL 417.04 424.72 415.78 422.86 20.1M
General Electric GE 36.05 36.14 35.91 35.94 17.5M
Apple AAPL 66.88 67.98 66.69 67.11 17.4M
Abbott Laboratories ABT 39.23 39.48 38.82 38.99 15.5M
ExxonMobil XOM 59.48 60.24 59.21 59.87 12.5M
AT&T Inc. T 24.68 24.83 24.66 24.68 12.2M
JPMorgan Chase JPM 38.21 38.99 38.14 38.78 12M
Wal-Mart Stores WMT 50.30 50.72 50.07 50.57 11.9M
HP Inc. HPQ 29.11 29.64 29.11 29.38 9.21M
Procter & Gamble PG 56.99 57.01 56.35 57.01 8.45M
Walt Disney & Co. DIS 25.13 25.15 24.91 24.96 7.7M
Johnson & Johnson JNJ 61.45 61.84 61.30 61.67 7.68M
Amazon AMZN 48.64 48.96 48.09 48.24 7.48M
Verizon Communications VZ 32.19 32.19 31.75 31.85 7.03M
Chevron CVX 59.00 59.29 58.20 58.71 6.8M
ConocoPhillips COP 64.28 64.79 63.80 64.11 6.76M
McDonald's MCD 33.04 33.88 33.01 33.71 6.45M
Comcast CMCSA 26.94 27.36 26.84 27.22 6.29M
Home Depot HD 42.30 42.82 42.24 42.50 6.19M
Altria MO 73.90 73.92 73.20 73.41 6.19M
Merck MRK 30.60 30.87 30.41 30.81 5.76M
Bristol-Myers Squibb BMY 22.26 22.46 22.16 22.40 5.76M
International Business Machines IBM 88.12 89.39 87.95 88.80 5.4M
Schlumberger SLB 96.50 98.56 95.02 97.25 5.02M
Coca-Cola KO 42.45 42.81 42.36 42.65 4.96M
Amgen AMGN 83.65 83.71 82.70 82.82 4.73M
Wells Fargo & Co. WFC 63.65 64.70 63.55 64.26 4.61M
UnitedHealth Group UNH 60.67 60.77 60.35 60.53 3.04M
Gilead Sciences GILD 54.27 54.30 53.24 53.79 2.76M
Pepsico PEP 59.22 59.77 59.17 59.60 2.66M
Boeing BA 68.95 69.90 68.89 69.44 2.66M
3M MMM 78.07 78.38 77.78 78.13 2.64M
United Technologies UTX 54.47 54.70 54.18 54.40 2.5M
Union Pacific UNP 76.00 76.95 75.96 76.61 1.08M
Berkshire Hathaway BRK.B 2905.00 2948.50 2898.00 2920.00 20.1K
Exchange Rates of November 23, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.790 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.172 CAD 1 CAD = 0.853 USD
US Dollar Swiss Franc 1 USD = 1.312 CHF 1 CHF = 0.762 USD
US Dollar Chinese Yuan 1 USD = 8.079 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 140.300 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.460 EUR
Euro Australian Dollar 1 EUR = 1.601 AUD 1 AUD = 0.625 EUR
Euro Canadian Dollar 1 EUR = 1.384 CAD 1 CAD = 0.723 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.336 AUD 1 AUD = 0.428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.020 CAD 1 CAD = 0.495 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.864 CAD 1 CAD = 1.157 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD

See what else happened on November 23, 2005