Financial news on November 23rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.12 | 26.92 | 26.08 | 26.64 | 80.7M |
| Microsoft | MSFT | 27.91 | 28.09 | 27.74 | 27.92 | 70.5M |
| Cisco Systems | CSCO | 17.26 | 17.57 | 17.25 | 17.44 | 56.9M |
| Oracle Corp. | ORCL | 12.36 | 12.67 | 12.34 | 12.64 | 34.2M |
| Pfizer | PFE | 21.40 | 21.79 | 21.37 | 21.64 | 25.3M |
| Alphabet | GOOGL | 417.04 | 424.72 | 415.78 | 422.86 | 20.1M |
| General Electric | GE | 36.05 | 36.14 | 35.91 | 35.94 | 17.5M |
| Apple | AAPL | 66.88 | 67.98 | 66.69 | 67.11 | 17.4M |
| Abbott Laboratories | ABT | 39.23 | 39.48 | 38.82 | 38.99 | 15.5M |
| ExxonMobil | XOM | 59.48 | 60.24 | 59.21 | 59.87 | 12.5M |
| AT&T Inc. | T | 24.68 | 24.83 | 24.66 | 24.68 | 12.2M |
| JPMorgan Chase | JPM | 38.21 | 38.99 | 38.14 | 38.78 | 12M |
| Wal-Mart Stores | WMT | 50.30 | 50.72 | 50.07 | 50.57 | 11.9M |
| HP Inc. | HPQ | 29.11 | 29.64 | 29.11 | 29.38 | 9.21M |
| Procter & Gamble | PG | 56.99 | 57.01 | 56.35 | 57.01 | 8.45M |
| Walt Disney & Co. | DIS | 25.13 | 25.15 | 24.91 | 24.96 | 7.7M |
| Johnson & Johnson | JNJ | 61.45 | 61.84 | 61.30 | 61.67 | 7.68M |
| Amazon | AMZN | 48.64 | 48.96 | 48.09 | 48.24 | 7.48M |
| Verizon Communications | VZ | 32.19 | 32.19 | 31.75 | 31.85 | 7.03M |
| Chevron | CVX | 59.00 | 59.29 | 58.20 | 58.71 | 6.8M |
| ConocoPhillips | COP | 64.28 | 64.79 | 63.80 | 64.11 | 6.76M |
| McDonald's | MCD | 33.04 | 33.88 | 33.01 | 33.71 | 6.45M |
| Comcast | CMCSA | 26.94 | 27.36 | 26.84 | 27.22 | 6.29M |
| Home Depot | HD | 42.30 | 42.82 | 42.24 | 42.50 | 6.19M |
| Altria | MO | 73.90 | 73.92 | 73.20 | 73.41 | 6.19M |
| Merck | MRK | 30.60 | 30.87 | 30.41 | 30.81 | 5.76M |
| Bristol-Myers Squibb | BMY | 22.26 | 22.46 | 22.16 | 22.40 | 5.76M |
| International Business Machines | IBM | 88.12 | 89.39 | 87.95 | 88.80 | 5.4M |
| Schlumberger | SLB | 96.50 | 98.56 | 95.02 | 97.25 | 5.02M |
| Coca-Cola | KO | 42.45 | 42.81 | 42.36 | 42.65 | 4.96M |
| Amgen | AMGN | 83.65 | 83.71 | 82.70 | 82.82 | 4.73M |
| Wells Fargo & Co. | WFC | 63.65 | 64.70 | 63.55 | 64.26 | 4.61M |
| UnitedHealth Group | UNH | 60.67 | 60.77 | 60.35 | 60.53 | 3.04M |
| Gilead Sciences | GILD | 54.27 | 54.30 | 53.24 | 53.79 | 2.76M |
| Pepsico | PEP | 59.22 | 59.77 | 59.17 | 59.60 | 2.66M |
| Boeing | BA | 68.95 | 69.90 | 68.89 | 69.44 | 2.66M |
| 3M | MMM | 78.07 | 78.38 | 77.78 | 78.13 | 2.64M |
| United Technologies | UTX | 54.47 | 54.70 | 54.18 | 54.40 | 2.5M |
| Union Pacific | UNP | 76.00 | 76.95 | 75.96 | 76.61 | 1.08M |
| Berkshire Hathaway | BRK.B | 2905.00 | 2948.50 | 2898.00 | 2920.00 | 20.1K |
Exchange Rates of November 23rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.790 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.172 CAD | 1 CAD = 0.853 USD |
| US Dollar | Swiss Franc | 1 USD = 1.312 CHF | 1 CHF = 0.762 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.079 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.300 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.601 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.336 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.020 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.864 CAD | 1 CAD = 1.157 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on November 23rd, 2005