Financial news on November 23, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.1226.9226.0826.6480.7M
MicrosoftMSFT27.9128.0927.7427.9270.5M
Cisco SystemsCSCO17.2617.5717.2517.4456.9M
Oracle Corp.ORCL12.3612.6712.3412.6434.2M
PfizerPFE21.4021.7921.3721.6425.3M
AlphabetGOOGL417.04424.72415.78422.8620.1M
General ElectricGE36.0536.1435.9135.9417.5M
AppleAAPL66.8867.9866.6967.1117.4M
Abbott LaboratoriesABT39.2339.4838.8238.9915.5M
ExxonMobilXOM59.4860.2459.2159.8712.5M
AT&T Inc.T24.6824.8324.6624.6812.2M
JPMorgan ChaseJPM38.2138.9938.1438.7812M
Wal-Mart StoresWMT50.3050.7250.0750.5711.9M
HP Inc.HPQ29.1129.6429.1129.389.21M
Procter & GamblePG56.9957.0156.3557.018.45M
Walt Disney & Co.DIS25.1325.1524.9124.967.7M
Johnson & JohnsonJNJ61.4561.8461.3061.677.68M
AmazonAMZN48.6448.9648.0948.247.48M
Verizon CommunicationsVZ32.1932.1931.7531.857.03M
ChevronCVX59.0059.2958.2058.716.8M
ConocoPhillipsCOP64.2864.7963.8064.116.76M
McDonald'sMCD33.0433.8833.0133.716.45M
ComcastCMCSA26.9427.3626.8427.226.29M
Home DepotHD42.3042.8242.2442.506.19M
AltriaMO73.9073.9273.2073.416.19M
MerckMRK30.6030.8730.4130.815.76M
Bristol-Myers SquibbBMY22.2622.4622.1622.405.76M
International Business MachinesIBM88.1289.3987.9588.805.4M
SchlumbergerSLB96.5098.5695.0297.255.02M
Coca-ColaKO42.4542.8142.3642.654.96M
AmgenAMGN83.6583.7182.7082.824.73M
Wells Fargo & Co.WFC63.6564.7063.5564.264.61M
UnitedHealth GroupUNH60.6760.7760.3560.533.04M
Gilead SciencesGILD54.2754.3053.2453.792.76M
PepsicoPEP59.2259.7759.1759.602.66M
BoeingBA68.9569.9068.8969.442.66M
3MMMM78.0778.3877.7878.132.64M
United TechnologiesUTX54.4754.7054.1854.402.5M
Union PacificUNP76.0076.9575.9676.611.08M
Berkshire HathawayBRK.B2905.002948.502898.002920.0020.1K
Exchange Rates of November 23, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.790 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.172 CAD1 CAD = 0.853 USD
US DollarSwiss Franc1 USD = 1.312 CHF1 CHF = 0.762 USD
US DollarChinese Yuan1 USD = 8.079 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.300 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.460 EUR
EuroAustralian Dollar1 EUR = 1.601 AUD1 AUD = 0.625 EUR
EuroCanadian Dollar1 EUR = 1.384 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.336 AUD1 AUD = 0.428 GBP
Pound SterlingCanadian Dollar1 GBP = 2.020 CAD1 CAD = 0.495 GBP
Pound SterlingSwiss Franc1 GBP = 2.262 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.864 CAD1 CAD = 1.157 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD

See what else happened on November 23, 2005