Financial news on November 23rd, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 15.83 | 16.04 | 15.83 | 16.02 | 73.9M |
Pfizer | PFE | 18.49 | 18.90 | 18.47 | 18.53 | 73.6M |
AT&T Inc. | T | 26.38 | 26.89 | 26.25 | 26.78 | 45.9M |
Intel | INTC | 19.48 | 19.50 | 19.32 | 19.40 | 43M |
Microsoft | MSFT | 29.84 | 30.01 | 29.70 | 29.94 | 41.8M |
Comcast | CMCSA | 15.16 | 15.35 | 14.80 | 15.09 | 37.1M |
Wells Fargo & Co. | WFC | 28.22 | 28.35 | 27.88 | 28.07 | 32.7M |
Bristol-Myers Squibb | BMY | 24.56 | 25.10 | 24.50 | 25.05 | 31M |
JPMorgan Chase | JPM | 42.95 | 43.64 | 42.70 | 43.28 | 29.8M |
Cisco Systems | CSCO | 23.69 | 23.91 | 23.65 | 23.90 | 29.3M |
Altria | MO | 19.13 | 19.22 | 19.05 | 19.13 | 24.2M |
Verizon Communications | VZ | 30.75 | 31.40 | 30.57 | 31.33 | 23.5M |
Merck | MRK | 36.75 | 36.96 | 36.19 | 36.42 | 22.8M |
Oracle Corp. | ORCL | 22.58 | 22.72 | 22.45 | 22.60 | 22.7M |
Abbott Laboratories | ABT | 53.72 | 53.84 | 52.98 | 53.13 | 19.4M |
ExxonMobil | XOM | 75.44 | 75.96 | 75.32 | 75.70 | 18.9M |
Home Depot | HD | 27.37 | 27.60 | 27.23 | 27.51 | 18.2M |
Apple | AAPL | 203.00 | 206.00 | 202.95 | 205.88 | 17M |
HP Inc. | HPQ | 50.43 | 51.03 | 50.35 | 51.02 | 15.8M |
ConocoPhillips | COP | 52.78 | 53.67 | 52.15 | 52.37 | 14.1M |
Johnson & Johnson | JNJ | 62.49 | 63.10 | 62.42 | 62.69 | 13.9M |
Wal-Mart Stores | WMT | 54.78 | 54.85 | 54.52 | 54.68 | 11.9M |
Procter & Gamble | PG | 62.20 | 62.96 | 62.12 | 62.73 | 10.6M |
UnitedHealth Group | UNH | 28.94 | 29.58 | 28.93 | 29.08 | 9.62M |
Coca-Cola | KO | 57.71 | 58.35 | 57.71 | 58.24 | 9.27M |
Chevron | CVX | 78.31 | 79.24 | 78.15 | 78.74 | 8.99M |
Schlumberger | SLB | 64.98 | 66.19 | 64.35 | 64.63 | 8.53M |
Walt Disney & Co. | DIS | 30.31 | 30.76 | 30.31 | 30.48 | 8.05M |
International Business Machines | IBM | 127.70 | 128.94 | 127.65 | 128.20 | 7M |
Amazon | AMZN | 131.05 | 133.00 | 131.00 | 133.00 | 6.88M |
McDonald's | MCD | 64.30 | 64.30 | 63.68 | 63.99 | 6.87M |
Alphabet | GOOGL | 576.49 | 586.60 | 575.86 | 582.35 | 5.09M |
Amgen | AMGN | 55.82 | 56.59 | 55.75 | 56.25 | 5.03M |
Pepsico | PEP | 62.46 | 62.99 | 62.26 | 62.49 | 5.01M |
Gilead Sciences | GILD | 46.93 | 47.13 | 46.54 | 47.01 | 4.85M |
Visa | V | 80.78 | 80.80 | 79.91 | 80.44 | 4.37M |
Union Pacific | UNP | 66.10 | 66.73 | 65.86 | 66.11 | 3.72M |
3M | MMM | 77.15 | 78.07 | 76.95 | 77.73 | 3.4M |
United Technologies | UTX | 68.52 | 69.13 | 68.29 | 68.73 | 3.26M |
Boeing | BA | 52.50 | 53.00 | 52.32 | 52.63 | 3.26M |
Berkshire Hathaway | BRK.B | 3466.00 | 3482.00 | 3430.00 | 3440.00 | 30.5K |
Exchange Rates of November 23rd, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 88.960 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.056 CAD | 1 CAD = 0.947 USD |
US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 133.130 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
Euro | Canadian Dollar | 1 EUR = 1.580 CAD | 1 CAD = 0.633 EUR |
Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
Euro | Chinese Yuan | 1 EUR = 10.217 CNY | 1 CNY = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.676 GBP | 1 GBP = 1.478 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.216 AUD | 1 AUD = 0.823 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.186 CAD | 1 CAD = 0.843 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.135 CHF | 1 CHF = 0.881 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.797 AUD | 1 AUD = 0.557 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.753 CAD | 1 CAD = 0.571 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.677 CHF | 1 CHF = 0.596 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.072 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.315 CNY | 1 CNY = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.957 CHF | 1 CHF = 1.045 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.471 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.759 CNY | 1 CNY = 0.148 CHF |
See what else happened on November 23rd, 2009