Financial news on November 23rd, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15,8316,0415,8316,0273.9M
PfizerPFE18,4918,9018,4718,5373.6M
AT&T Inc.T26,3826,8926,2526,7845.9M
IntelINTC19,4819,5019,3219,4043M
MicrosoftMSFT29,8430,0129,7029,9441.8M
ComcastCMCSA15,1615,3514,8015,0937.1M
Wells Fargo & Co.WFC28,2228,3527,8828,0732.7M
Bristol-Myers SquibbBMY24,5625,1024,5025,0531M
JPMorgan ChaseJPM42,9543,6442,7043,2829.8M
Cisco SystemsCSCO23,6923,9123,6523,9029.3M
AltriaMO19,1319,2219,0519,1324.2M
Verizon CommunicationsVZ30,7531,4030,5731,3323.5M
MerckMRK36,7536,9636,1936,4222.8M
Oracle Corp.ORCL22,5822,7222,4522,6022.7M
Abbott LaboratoriesABT53,7253,8452,9853,1319.4M
ExxonMobilXOM75,4475,9675,3275,7018.9M
Home DepotHD27,3727,6027,2327,5118.2M
AppleAAPL203,00206,00202,95205,8817M
HP Inc.HPQ50,4351,0350,3551,0215.8M
ConocoPhillipsCOP52,7853,6752,1552,3714.1M
Johnson & JohnsonJNJ62,4963,1062,4262,6913.9M
Wal-Mart StoresWMT54,7854,8554,5254,6811.9M
Procter & GamblePG62,2062,9662,1262,7310.6M
UnitedHealth GroupUNH28,9429,5828,9329,089.62M
Coca-ColaKO57,7158,3557,7158,249.27M
ChevronCVX78,3179,2478,1578,748.99M
SchlumbergerSLB64,9866,1964,3564,638.53M
Walt Disney & Co.DIS30,3130,7630,3130,488.05M
International Business MachinesIBM127,70128,94127,65128,207M
AmazonAMZN131,05133,00131,00133,006.88M
McDonald'sMCD64,3064,3063,6863,996.87M
AlphabetGOOGL576,49586,60575,86582,355.09M
AmgenAMGN55,8256,5955,7556,255.03M
PepsicoPEP62,4662,9962,2662,495.01M
Gilead SciencesGILD46,9347,1346,5447,014.85M
VisaV80,7880,8079,9180,444.37M
Union PacificUNP66,1066,7365,8666,113.72M
3MMMM77,1578,0776,9577,733.4M
United TechnologiesUTX68,5269,1368,2968,733.26M
BoeingBA52,5053,0052,3252,633.26M
Berkshire HathawayBRK.B3466,003482,003430,003440,0030.5K
Exchange Rates of November 23rd, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 88,960 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,056 CAD1 CAD = 0,947 USD
US DollarSwiss Franc1 USD = 1,010 CHF1 CHF = 0,990 USD
US DollarChinese Yuan1 USD = 6,828 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 133,130 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,901 GBP1 GBP = 1,110 EUR
EuroAustralian Dollar1 EUR = 1,619 AUD1 AUD = 0,618 EUR
EuroCanadian Dollar1 EUR = 1,580 CAD1 CAD = 0,633 EUR
EuroSwiss Franc1 EUR = 1,511 CHF1 CHF = 0,662 EUR
EuroChinese Yuan1 EUR = 10,217 CNY1 CNY = 0,098 EUR
Japanese YenPound Sterling1 JPY = 0,676 GBP1 GBP = 1,478 JPY
Japanese YenAustralian Dollar1 JPY = 1,216 AUD1 AUD = 0,823 JPY
Japanese YenCanadian Dollar1 JPY = 1,186 CAD1 CAD = 0,843 JPY
Japanese YenSwiss Franc1 JPY = 1,135 CHF1 CHF = 0,881 JPY
Pound SterlingAustralian Dollar1 GBP = 1,797 AUD1 AUD = 0,557 GBP
Pound SterlingCanadian Dollar1 GBP = 1,753 CAD1 CAD = 0,571 GBP
Pound SterlingSwiss Franc1 GBP = 1,677 CHF1 CHF = 0,596 GBP
Australian DollarCanadian Dollar1 AUD = 0,975 CAD1 CAD = 1,026 AUD
Australian DollarSwiss Franc1 AUD = 0,933 CHF1 CHF = 1,072 AUD
Australian DollarChinese Yuan1 AUD = 6,315 CNY1 CNY = 0,158 AUD
Canadian DollarSwiss Franc1 CAD = 0,957 CHF1 CHF = 1,045 CAD
Canadian DollarChinese Yuan1 CAD = 6,471 CNY1 CNY = 0,155 CAD
Swiss FrancChinese Yuan1 CHF = 6,759 CNY1 CNY = 0,148 CHF

See what else happened on November 23rd, 2009