Financial news on November 23rd, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.23 | 27.77 | 27.20 | 27.70 | 57.8M |
Intel | INTC | 19.53 | 19.84 | 19.51 | 19.72 | 51.7M |
General Electric | GE | 20.81 | 21.04 | 20.73 | 21.04 | 35.5M |
FB | 24.58 | 24.68 | 23.88 | 24.00 | 29.5M | |
HP Inc. | HPQ | 12.01 | 12.49 | 12.01 | 12.44 | 26.3M |
Pfizer | PFE | 24.41 | 24.53 | 24.37 | 24.53 | 25.2M |
AT&T Inc. | T | 33.96 | 34.36 | 33.86 | 34.36 | 21.7M |
Cisco Systems | CSCO | 18.60 | 18.89 | 18.53 | 18.84 | 17.3M |
ExxonMobil | XOM | 88.25 | 89.09 | 88.01 | 89.09 | 11.9M |
Apple | AAPL | 567.17 | 572.00 | 562.60 | 571.50 | 9.74M |
Wells Fargo & Co. | WFC | 32.85 | 33.20 | 32.73 | 33.20 | 8.78M |
JPMorgan Chase | JPM | 41.10 | 41.22 | 40.97 | 41.09 | 8.32M |
Oracle Corp. | ORCL | 30.65 | 31.06 | 30.58 | 30.92 | 8.21M |
Abbott Laboratories | ABT | 63.48 | 64.49 | 63.44 | 64.47 | 5.83M |
Johnson & Johnson | JNJ | 69.08 | 69.56 | 68.95 | 69.56 | 5.45M |
Coca-Cola | KO | 37.55 | 37.95 | 37.49 | 37.93 | 5.37M |
Wal-Mart Stores | WMT | 69.34 | 70.24 | 68.88 | 70.20 | 5.13M |
Verizon Communications | VZ | 43.30 | 43.77 | 43.16 | 43.76 | 5.13M |
Altria | MO | 32.99 | 33.48 | 32.90 | 33.48 | 4.86M |
Procter & Gamble | PG | 68.75 | 69.61 | 68.71 | 69.59 | 4.6M |
General Motors | GM | 24.96 | 25.42 | 24.86 | 25.21 | 4.6M |
Merck | MRK | 43.99 | 44.29 | 43.92 | 44.28 | 4.48M |
International Business Machines | IBM | 191.00 | 193.49 | 190.80 | 193.49 | 3.88M |
Home Depot | HD | 64.28 | 64.83 | 64.12 | 64.82 | 3.72M |
Comcast | CMCSA | 36.76 | 36.91 | 36.56 | 36.91 | 3.66M |
Bristol-Myers Squibb | BMY | 32.50 | 32.67 | 32.45 | 32.62 | 3.45M |
Pepsico | PEP | 69.50 | 70.36 | 69.50 | 70.19 | 3.43M |
Walt Disney & Co. | DIS | 48.89 | 49.28 | 48.80 | 49.26 | 3.35M |
Chevron | CVX | 104.87 | 105.47 | 104.46 | 105.47 | 2.78M |
McDonald's | MCD | 86.77 | 87.07 | 86.56 | 87.05 | 2.47M |
Amgen | AMGN | 87.00 | 87.64 | 86.55 | 87.60 | 2.27M |
Berkshire Hathaway | BRK.B | 88.00 | 88.51 | 87.71 | 88.50 | 2.09M |
ConocoPhillips | COP | 56.31 | 56.70 | 56.09 | 56.67 | 2.06M |
Gilead Sciences | GILD | 75.62 | 76.28 | 75.60 | 76.12 | 2.03M |
Alphabet | GOOGL | 669.97 | 670.00 | 666.10 | 667.97 | 1.84M |
Amazon | AMZN | 239.89 | 240.00 | 236.48 | 239.88 | 1.78M |
Schlumberger | SLB | 70.76 | 71.21 | 70.29 | 71.18 | 1.73M |
UnitedHealth Group | UNH | 53.67 | 53.93 | 53.50 | 53.92 | 1.71M |
Boeing | BA | 73.35 | 73.75 | 73.09 | 73.74 | 1.58M |
United Technologies | UTX | 77.82 | 78.66 | 77.62 | 78.61 | 1.43M |
Visa | V | 147.30 | 148.12 | 146.40 | 148.12 | 1.11M |
3M | MMM | 89.29 | 90.33 | 89.15 | 90.28 | 1.1M |
Union Pacific | UNP | 120.00 | 122.00 | 120.00 | 121.98 | 795K |
Exchange Rates of November 23rd, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 82.380 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.078 USD |
US Dollar | Chinese Yuan | 1 USD = 6.229 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 106.930 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.236 EUR |
Euro | Australian Dollar | 1 EUR = 1.240 AUD | 1 AUD = 0.807 EUR |
Euro | Canadian Dollar | 1 EUR = 1.288 CAD | 1 CAD = 0.776 EUR |
Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
Euro | Chinese Yuan | 1 EUR = 8.088 CNY | 1 CNY = 0.124 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.322 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.159 AUD | 1 AUD = 0.863 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.204 CAD | 1 CAD = 0.830 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.126 CHF | 1 CHF = 0.888 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.531 AUD | 1 AUD = 0.653 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.488 CHF | 1 CHF = 0.672 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.992 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.964 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.033 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.518 CNY | 1 CNY = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.070 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.278 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.716 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 23rd, 2012