Financial news on November 23rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.78 | 7.86 | 7.55 | 7.57 | 43.5M |
| Apple | AAPL | 174.94 | 176.60 | 172.10 | 172.29 | 23.6M |
| Microsoft | MSFT | 102.17 | 103.81 | 102.00 | 103.07 | 13.8M |
| AT&T Inc. | T | 29.76 | 29.76 | 29.35 | 29.36 | 13.4M |
| FB | 133.65 | 134.50 | 131.26 | 131.73 | 11.9M | |
| Wells Fargo & Co. | WFC | 51.97 | 52.29 | 51.61 | 51.83 | 11.1M |
| ExxonMobil | XOM | 76.05 | 76.20 | 74.70 | 75.49 | 10.9M |
| United Technologies | UTX | 124.99 | 130.28 | 124.79 | 129.04 | 9.73M |
| Cisco Systems | CSCO | 44.45 | 45.12 | 44.39 | 44.54 | 9.37M |
| Intel | INTC | 46.69 | 47.07 | 46.52 | 46.54 | 8.91M |
| Pfizer | PFE | 42.95 | 43.55 | 42.80 | 43.14 | 8.39M |
| Schlumberger | SLB | 46.20 | 46.61 | 45.80 | 46.37 | 8M |
| Oracle Corp. | ORCL | 48.04 | 49.12 | 48.04 | 48.70 | 7.81M |
| Verizon Communications | VZ | 58.86 | 59.00 | 58.29 | 58.64 | 7.01M |
| JPMorgan Chase | JPM | 106.74 | 107.39 | 106.06 | 106.65 | 6.49M |
| Comcast | CMCSA | 37.26 | 37.71 | 37.20 | 37.39 | 5.74M |
| Chevron | CVX | 114.70 | 115.22 | 112.11 | 113.60 | 5.58M |
| ConocoPhillips | COP | 62.88 | 63.93 | 62.41 | 63.80 | 5.36M |
| Wal-Mart Stores | WMT | 94.13 | 95.55 | 94.13 | 95.10 | 4.89M |
| Coca-Cola | KO | 48.75 | 49.23 | 48.55 | 49.02 | 4.79M |
| Altria | MO | 54.49 | 54.79 | 53.44 | 53.72 | 4.67M |
| Procter & Gamble | PG | 91.25 | 91.99 | 90.63 | 91.54 | 4.4M |
| General Motors | GM | 35.33 | 36.11 | 35.20 | 35.93 | 4.23M |
| HP Inc. | HPQ | 22.39 | 22.76 | 22.27 | 22.51 | 3.91M |
| Visa | V | 132.59 | 134.25 | 132.49 | 132.87 | 3.68M |
| Merck | MRK | 74.13 | 75.30 | 74.01 | 74.67 | 3.52M |
| Johnson & Johnson | JNJ | 141.85 | 142.73 | 141.60 | 142.23 | 3.4M |
| Abbott Laboratories | ABT | 67.94 | 68.68 | 67.83 | 68.11 | 3.26M |
| Walt Disney & Co. | DIS | 112.24 | 112.79 | 111.74 | 112.08 | 3.24M |
| Gilead Sciences | GILD | 66.38 | 67.04 | 66.06 | 66.59 | 3.07M |
| Home Depot | HD | 169.39 | 170.33 | 168.47 | 168.85 | 2.71M |
| Amazon | AMZN | 1517.00 | 1536.20 | 1501.81 | 1502.06 | 2.71M |
| International Business Machines | IBM | 118.09 | 118.34 | 116.91 | 117.19 | 2.33M |
| Bristol-Myers Squibb | BMY | 52.98 | 53.44 | 52.68 | 52.93 | 2.33M |
| Berkshire Hathaway | BRK.B | 209.25 | 209.99 | 207.03 | 207.07 | 2.27M |
| McDonald's | MCD | 182.52 | 183.00 | 181.07 | 181.93 | 1.75M |
| Union Pacific | UNP | 142.58 | 144.12 | 142.24 | 143.54 | 1.61M |
| Boeing | BA | 315.00 | 317.00 | 311.87 | 312.32 | 1.6M |
| Pepsico | PEP | 114.78 | 116.57 | 114.78 | 115.41 | 1.44M |
| Amgen | AMGN | 191.25 | 194.48 | 190.77 | 192.57 | 1.35M |
| UnitedHealth Group | UNH | 260.00 | 262.94 | 258.28 | 261.62 | 1.16M |
| 3M | MMM | 197.76 | 198.68 | 196.79 | 196.80 | 1M |
| Alphabet | GOOGL | 1033.50 | 1043.00 | 1028.52 | 1030.10 | 709K |
Exchange Rates of November 23rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
| US Dollar | Japanese Yen | 1 USD = 112.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.780 GBP | 1 GBP = 1.282 USD |
| US Dollar | Australian Dollar | 1 USD = 1.381 AUD | 1 AUD = 0.724 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.949 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.411 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.095 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 128.070 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.566 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.130 CHF | 1 CHF = 0.885 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.876 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 23.143 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.301 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.260 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.181 MXN | 1 MXN = 5.534 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.516 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.772 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.696 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.278 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.907 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.172 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.647 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.718 CHF | 1 CHF = 1.392 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.027 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.771 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.572 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.251 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.426 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.863 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.965 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.466 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.111 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 23rd, 2018