Financial news on October 23rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 64.62 | 66.25 | 60.69 | 62.13 | 92.6M |
| General Electric | GE | 51.63 | 52.00 | 49.00 | 49.75 | 71.3M |
| Cisco Systems | CSCO | 56.25 | 57.75 | 54.94 | 55.88 | 45.5M |
| Intel | INTC | 43.69 | 45.00 | 42.38 | 43.31 | 43.7M |
| Oracle Corp. | ORCL | 34.75 | 35.25 | 33.38 | 34.06 | 28.3M |
| Pfizer | PFE | 43.88 | 45.75 | 43.44 | 45.38 | 14.9M |
| Merck | MRK | 83.25 | 85.50 | 82.88 | 84.75 | 11.7M |
| Amazon | AMZN | 29.69 | 30.38 | 27.63 | 30.00 | 10.2M |
| Apple | AAPL | 20.27 | 20.56 | 19.44 | 20.37 | 9.84M |
| International Business Machines | IBM | 94.75 | 95.00 | 91.06 | 92.87 | 9.34M |
| Altria | MO | 33.00 | 35.00 | 32.88 | 34.75 | 9.15M |
| AT&T Inc. | T | 50.50 | 54.19 | 50.31 | 54.13 | 8.78M |
| Home Depot | HD | 40.63 | 41.63 | 40.06 | 40.56 | 7.51M |
| Abbott Laboratories | ABT | 49.06 | 50.50 | 48.69 | 49.31 | 7M |
| Bristol-Myers Squibb | BMY | 60.75 | 62.88 | 60.75 | 62.00 | 6.35M |
| Amgen | AMGN | 68.94 | 71.88 | 68.19 | 70.94 | 6.25M |
| Wal-Mart Stores | WMT | 46.56 | 47.81 | 45.56 | 47.31 | 6.03M |
| Boeing | BA | 60.50 | 62.00 | 60.06 | 61.25 | 5.69M |
| ExxonMobil | XOM | 88.38 | 89.19 | 87.13 | 89.06 | 5.58M |
| JPMorgan Chase | JPM | 38.19 | 38.75 | 37.94 | 38.38 | 5.24M |
| United Technologies | UTX | 65.63 | 66.00 | 63.00 | 63.50 | 5.19M |
| Verizon Communications | VZ | 48.00 | 50.13 | 47.69 | 49.69 | 3.82M |
| Schlumberger | SLB | 83.94 | 83.94 | 80.00 | 80.50 | 3.74M |
| McDonald's | MCD | 28.94 | 29.19 | 28.81 | 29.13 | 3.61M |
| Walt Disney & Co. | DIS | 36.69 | 36.69 | 35.75 | 36.19 | 3.61M |
| Johnson & Johnson | JNJ | 92.00 | 93.38 | 91.56 | 91.56 | 3.61M |
| HP Inc. | HPQ | 95.13 | 99.81 | 95.13 | 98.38 | 3.6M |
| Coca-Cola | KO | 54.88 | 55.94 | 53.88 | 55.31 | 3.54M |
| Procter & Gamble | PG | 72.69 | 72.69 | 69.56 | 69.56 | 3.06M |
| 3M | MMM | 92.00 | 94.00 | 88.50 | 89.81 | 2.85M |
| Pepsico | PEP | 46.31 | 47.44 | 46.13 | 46.75 | 2.69M |
| Chevron | CVX | 83.50 | 83.63 | 81.88 | 82.56 | 2.31M |
| Wells Fargo & Co. | WFC | 42.69 | 42.69 | 42.00 | 42.19 | 2.19M |
| Union Pacific | UNP | 42.00 | 42.38 | 41.38 | 41.63 | 1.11M |
| ConocoPhillips | COP | 65.62 | 65.81 | 63.81 | 64.94 | 791K |
| Gilead Sciences | GILD | 90.19 | 99.00 | 89.38 | 96.94 | 641K |
| UnitedHealth Group | UNH | 104.69 | 106.00 | 103.81 | 104.56 | 580K |
| Comcast | CMCSA | 41.94 | 42.94 | 41.50 | 42.00 | 196K |
| Berkshire Hathaway | BRK.B | 1942.00 | 1953.00 | 1923.00 | 1928.00 | 6.2K |
Exchange Rates of October 23rd, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.210 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 90.450 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.575 GBP | 1 GBP = 1.738 EUR |
| Euro | Swiss Franc | 1 EUR = 1.502 CHF | 1 CHF = 0.666 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.660 CHF | 1 CHF = 0.602 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.610 CHF | 1 CHF = 0.383 GBP |
See what else happened on October 23rd, 2000