Financial news on October 23, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT64.6266.2560.6962.1392.6M
General ElectricGE51.6352.0049.0049.7571.3M
Cisco SystemsCSCO56.2557.7554.9455.8845.5M
IntelINTC43.6945.0042.3843.3143.7M
Oracle Corp.ORCL34.7535.2533.3834.0628.3M
PfizerPFE43.8845.7543.4445.3814.9M
MerckMRK83.2585.5082.8884.7511.7M
AmazonAMZN29.6930.3827.6330.0010.2M
AppleAAPL20.2720.5619.4420.379.84M
International Business MachinesIBM94.7595.0091.0692.879.34M
AltriaMO33.0035.0032.8834.759.15M
AT&T Inc.T50.5054.1950.3154.138.78M
Home DepotHD40.6341.6340.0640.567.51M
Abbott LaboratoriesABT49.0650.5048.6949.317M
Bristol-Myers SquibbBMY60.7562.8860.7562.006.35M
AmgenAMGN68.9471.8868.1970.946.25M
Wal-Mart StoresWMT46.5647.8145.5647.316.03M
BoeingBA60.5062.0060.0661.255.69M
ExxonMobilXOM88.3889.1987.1389.065.58M
JPMorgan ChaseJPM38.1938.7537.9438.385.24M
United TechnologiesUTX65.6366.0063.0063.505.19M
Verizon CommunicationsVZ48.0050.1347.6949.693.82M
SchlumbergerSLB83.9483.9480.0080.503.74M
McDonald'sMCD28.9429.1928.8129.133.61M
Walt Disney & Co.DIS36.6936.6935.7536.193.61M
Johnson & JohnsonJNJ92.0093.3891.5691.563.61M
HP Inc.HPQ95.1399.8195.1398.383.6M
Coca-ColaKO54.8855.9453.8855.313.54M
Procter & GamblePG72.6972.6969.5669.563.06M
3MMMM92.0094.0088.5089.812.85M
PepsicoPEP46.3147.4446.1346.752.69M
ChevronCVX83.5083.6381.8882.562.31M
Wells Fargo & Co.WFC42.6942.6942.0042.192.19M
Union PacificUNP42.0042.3841.3841.631.11M
ConocoPhillipsCOP65.6265.8163.8164.94791K
Gilead SciencesGILD90.1999.0089.3896.94641K
UnitedHealth GroupUNH104.69106.00103.81104.56580K
ComcastCMCSA41.9442.9441.5042.00196K
Berkshire HathawayBRK.B1942.001953.001923.001928.006.2K
Exchange Rates of October 23, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.210 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 90.450 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.575 GBP1 GBP = 1.738 EUR
EuroSwiss Franc1 EUR = 1.502 CHF1 CHF = 0.666 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.660 CHF1 CHF = 0.602 JPY
Pound SterlingSwiss Franc1 GBP = 2.610 CHF1 CHF = 0.383 GBP

See what else happened on October 23, 2000