Financial news on October 23, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 64.62 66.25 60.69 62.13 92.6M
General Electric GE 51.63 52.00 49.00 49.75 71.3M
Cisco Systems CSCO 56.25 57.75 54.94 55.88 45.5M
Intel INTC 43.69 45.00 42.38 43.31 43.7M
Oracle Corp. ORCL 34.75 35.25 33.38 34.06 28.3M
Pfizer PFE 43.88 45.75 43.44 45.38 14.9M
Merck MRK 83.25 85.50 82.88 84.75 11.7M
Amazon AMZN 29.69 30.38 27.63 30.00 10.2M
Apple AAPL 20.27 20.56 19.44 20.37 9.84M
International Business Machines IBM 94.75 95.00 91.06 92.87 9.34M
Altria MO 33.00 35.00 32.88 34.75 9.15M
AT&T Inc. T 50.50 54.19 50.31 54.13 8.78M
Home Depot HD 40.63 41.63 40.06 40.56 7.51M
Abbott Laboratories ABT 49.06 50.50 48.69 49.31 7M
Bristol-Myers Squibb BMY 60.75 62.88 60.75 62.00 6.35M
Amgen AMGN 68.94 71.88 68.19 70.94 6.25M
Wal-Mart Stores WMT 46.56 47.81 45.56 47.31 6.03M
Boeing BA 60.50 62.00 60.06 61.25 5.69M
ExxonMobil XOM 88.38 89.19 87.13 89.06 5.58M
JPMorgan Chase JPM 38.19 38.75 37.94 38.38 5.24M
United Technologies UTX 65.63 66.00 63.00 63.50 5.19M
Verizon Communications VZ 48.00 50.13 47.69 49.69 3.82M
Schlumberger SLB 83.94 83.94 80.00 80.50 3.74M
McDonald's MCD 28.94 29.19 28.81 29.13 3.61M
Walt Disney & Co. DIS 36.69 36.69 35.75 36.19 3.61M
Johnson & Johnson JNJ 92.00 93.38 91.56 91.56 3.61M
HP Inc. HPQ 95.13 99.81 95.13 98.38 3.6M
Coca-Cola KO 54.88 55.94 53.88 55.31 3.54M
Procter & Gamble PG 72.69 72.69 69.56 69.56 3.06M
3M MMM 92.00 94.00 88.50 89.81 2.85M
Pepsico PEP 46.31 47.44 46.13 46.75 2.69M
Chevron CVX 83.50 83.63 81.88 82.56 2.31M
Wells Fargo & Co. WFC 42.69 42.69 42.00 42.19 2.19M
Union Pacific UNP 42.00 42.38 41.38 41.63 1.11M
ConocoPhillips COP 65.62 65.81 63.81 64.94 791K
Gilead Sciences GILD 90.19 99.00 89.38 96.94 641K
UnitedHealth Group UNH 104.69 106.00 103.81 104.56 580K
Comcast CMCSA 41.94 42.94 41.50 42.00 196K
Berkshire Hathaway BRK.B 1942.00 1953.00 1923.00 1928.00 6.2K
Exchange Rates of October 23, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.210 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 90.450 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.575 GBP 1 GBP = 1.738 EUR
Euro Swiss Franc 1 EUR = 1.502 CHF 1 CHF = 0.666 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.660 CHF 1 CHF = 0.602 JPY
Pound Sterling Swiss Franc 1 GBP = 2.610 CHF 1 CHF = 0.383 GBP

See what else happened on October 23, 2000