Financial news on October 23rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.27 | 17.37 | 16.38 | 16.41 | 95.3M |
| Intel | INTC | 25.42 | 26.00 | 24.89 | 25.00 | 41.9M |
| Microsoft | MSFT | 60.47 | 61.44 | 59.40 | 60.43 | 40.2M |
| Oracle Corp. | ORCL | 15.04 | 15.48 | 14.80 | 15.01 | 38.8M |
| AT&T Inc. | T | 40.15 | 40.45 | 38.25 | 38.78 | 22.8M |
| General Electric | GE | 38.00 | 38.05 | 36.92 | 37.27 | 15.2M |
| Apple | AAPL | 19.12 | 19.42 | 17.87 | 18.14 | 12.2M |
| Amazon | AMZN | 9.25 | 9.60 | 8.85 | 9.55 | 12.2M |
| Pfizer | PFE | 42.91 | 42.98 | 42.20 | 42.65 | 10.7M |
| Verizon Communications | VZ | 51.25 | 51.25 | 49.05 | 49.86 | 10.5M |
| HP Inc. | HPQ | 18.30 | 18.70 | 17.80 | 17.92 | 10.4M |
| ExxonMobil | XOM | 40.68 | 41.52 | 40.46 | 40.87 | 9.01M |
| Abbott Laboratories | ABT | 54.58 | 54.58 | 53.40 | 53.86 | 8.59M |
| JPMorgan Chase | JPM | 35.90 | 36.40 | 35.52 | 35.76 | 8.31M |
| International Business Machines | IBM | 105.75 | 106.69 | 104.55 | 105.81 | 7.43M |
| Amgen | AMGN | 60.26 | 60.73 | 58.91 | 59.05 | 7.24M |
| Johnson & Johnson | JNJ | 58.98 | 59.32 | 58.42 | 58.85 | 7.23M |
| Home Depot | HD | 40.84 | 41.03 | 39.95 | 40.35 | 7.19M |
| Walt Disney & Co. | DIS | 18.85 | 18.95 | 18.40 | 18.52 | 6.83M |
| Wal-Mart Stores | WMT | 53.04 | 53.55 | 52.15 | 52.61 | 6.19M |
| Bristol-Myers Squibb | BMY | 59.70 | 59.95 | 57.86 | 58.02 | 6.03M |
| Wells Fargo & Co. | WFC | 40.00 | 40.24 | 38.96 | 40.00 | 4.94M |
| Altria | MO | 50.79 | 51.25 | 49.73 | 50.22 | 4.68M |
| Coca-Cola | KO | 48.98 | 48.98 | 48.30 | 48.87 | 4.44M |
| McDonald's | MCD | 28.30 | 28.40 | 27.55 | 27.66 | 4.09M |
| Merck | MRK | 68.20 | 68.20 | 66.51 | 66.95 | 4M |
| Schlumberger | SLB | 47.50 | 49.49 | 46.90 | 48.60 | 3.92M |
| Boeing | BA | 34.02 | 34.55 | 33.80 | 33.89 | 3.91M |
| Pepsico | PEP | 47.93 | 48.10 | 47.52 | 47.90 | 3.49M |
| Chevron | CVX | 88.55 | 89.35 | 86.12 | 86.60 | 3.19M |
| Gilead Sciences | GILD | 68.05 | 68.55 | 65.05 | 66.10 | 2.91M |
| ConocoPhillips | COP | 55.00 | 56.83 | 54.76 | 55.74 | 2.51M |
| Procter & Gamble | PG | 72.70 | 72.84 | 71.05 | 71.50 | 2.1M |
| 3M | MMM | 108.00 | 108.00 | 105.90 | 106.40 | 2.04M |
| United Technologies | UTX | 53.25 | 53.55 | 52.20 | 52.95 | 2.03M |
| Union Pacific | UNP | 49.18 | 51.75 | 48.81 | 51.03 | 1.37M |
| UnitedHealth Group | UNH | 69.30 | 69.32 | 67.86 | 68.01 | 1.31M |
| Comcast | CMCSA | 36.38 | 37.22 | 36.20 | 36.82 | 63.3K |
| Berkshire Hathaway | BRK.B | 2478.00 | 2480.00 | 2450.00 | 2450.00 | 10.7K |
Exchange Rates of October 23rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.700 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.571 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.661 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 109.240 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.624 GBP | 1 GBP = 1.602 EUR |
| Euro | Australian Dollar | 1 EUR = 1.752 AUD | 1 AUD = 0.571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.479 CHF | 1 CHF = 0.676 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.793 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.365 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.804 CAD | 1 CAD = 1.243 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.845 CHF | 1 CHF = 1.184 AUD |
See what else happened on October 23rd, 2001