Financial news on October 23, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.27 17.37 16.38 16.41 95.3M
Intel INTC 25.42 26.00 24.89 25.00 41.9M
Microsoft MSFT 60.47 61.44 59.40 60.43 40.2M
Oracle Corp. ORCL 15.04 15.48 14.80 15.01 38.8M
AT&T Inc. T 40.15 40.45 38.25 38.78 22.8M
General Electric GE 38.00 38.05 36.92 37.27 15.2M
Apple AAPL 19.12 19.42 17.87 18.14 12.2M
Amazon AMZN 9.25 9.60 8.85 9.55 12.2M
Pfizer PFE 42.91 42.98 42.20 42.65 10.7M
Verizon Communications VZ 51.25 51.25 49.05 49.86 10.5M
HP Inc. HPQ 18.30 18.70 17.80 17.92 10.4M
ExxonMobil XOM 40.68 41.52 40.46 40.87 9.01M
Abbott Laboratories ABT 54.58 54.58 53.40 53.86 8.59M
JPMorgan Chase JPM 35.90 36.40 35.52 35.76 8.31M
International Business Machines IBM 105.75 106.69 104.55 105.81 7.43M
Amgen AMGN 60.26 60.73 58.91 59.05 7.24M
Johnson & Johnson JNJ 58.98 59.32 58.42 58.85 7.23M
Home Depot HD 40.84 41.03 39.95 40.35 7.19M
Walt Disney & Co. DIS 18.85 18.95 18.40 18.52 6.83M
Wal-Mart Stores WMT 53.04 53.55 52.15 52.61 6.19M
Bristol-Myers Squibb BMY 59.70 59.95 57.86 58.02 6.03M
Wells Fargo & Co. WFC 40.00 40.24 38.96 40.00 4.94M
Altria MO 50.79 51.25 49.73 50.22 4.68M
Coca-Cola KO 48.98 48.98 48.30 48.87 4.44M
McDonald's MCD 28.30 28.40 27.55 27.66 4.09M
Merck MRK 68.20 68.20 66.51 66.95 4M
Schlumberger SLB 47.50 49.49 46.90 48.60 3.92M
Boeing BA 34.02 34.55 33.80 33.89 3.91M
Pepsico PEP 47.93 48.10 47.52 47.90 3.49M
Chevron CVX 88.55 89.35 86.12 86.60 3.19M
Gilead Sciences GILD 68.05 68.55 65.05 66.10 2.91M
ConocoPhillips COP 55.00 56.83 54.76 55.74 2.51M
Procter & Gamble PG 72.70 72.84 71.05 71.50 2.1M
3M MMM 108.00 108.00 105.90 106.40 2.04M
United Technologies UTX 53.25 53.55 52.20 52.95 2.03M
Union Pacific UNP 49.18 51.75 48.81 51.03 1.37M
UnitedHealth Group UNH 69.30 69.32 67.86 68.01 1.31M
Comcast CMCSA 36.38 37.22 36.20 36.82 63.3K
Berkshire Hathaway BRK.B 2478.00 2480.00 2450.00 2450.00 10.7K
Exchange Rates of October 23, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.700 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.571 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.661 CHF 1 CHF = 0.602 USD
Euro Japanese Yen 1 EUR = 109.240 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.624 GBP 1 GBP = 1.602 EUR
Euro Australian Dollar 1 EUR = 1.752 AUD 1 AUD = 0.571 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.479 CHF 1 CHF = 0.676 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.350 CHF 1 CHF = 0.741 JPY
Pound Sterling Australian Dollar 1 GBP = 2.793 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.247 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.365 CHF 1 CHF = 0.423 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.804 CAD 1 CAD = 1.243 AUD
Australian Dollar Swiss Franc 1 AUD = 0.845 CHF 1 CHF = 1.184 AUD

See what else happened on October 23, 2001