Financial news on October 23rd, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 28.72 | 29.08 | 28.10 | 28.91 | 67.4M |
Cisco Systems | CSCO | 20.05 | 20.37 | 20.02 | 20.16 | 50.2M |
Intel | INTC | 30.92 | 31.39 | 30.89 | 31.22 | 48.2M |
Oracle Corp. | ORCL | 11.66 | 11.87 | 11.60 | 11.75 | 29.8M |
Pfizer | PFE | 30.60 | 31.14 | 30.55 | 31.01 | 19.4M |
General Electric | GE | 28.35 | 28.73 | 28.24 | 28.39 | 18.3M |
Amgen | AMGN | 59.98 | 60.27 | 59.03 | 59.74 | 18.1M |
Merck | MRK | 45.00 | 45.96 | 44.85 | 45.50 | 17.2M |
Amazon | AMZN | 52.98 | 54.52 | 52.91 | 54.32 | 14.6M |
AT&T Inc. | T | 22.00 | 22.48 | 21.93 | 22.34 | 13.7M |
ExxonMobil | XOM | 37.10 | 37.60 | 36.95 | 37.60 | 11.6M |
Verizon Communications | VZ | 32.27 | 33.24 | 32.27 | 33.24 | 11.5M |
JPMorgan Chase | JPM | 34.70 | 35.40 | 34.70 | 35.00 | 10M |
Abbott Laboratories | ABT | 41.08 | 41.65 | 41.04 | 41.62 | 7.77M |
HP Inc. | HPQ | 21.06 | 21.23 | 20.85 | 21.00 | 7.5M |
Bristol-Myers Squibb | BMY | 24.75 | 25.18 | 24.39 | 25.10 | 7.37M |
Home Depot | HD | 35.85 | 36.17 | 35.70 | 35.84 | 7.02M |
McDonald's | MCD | 23.60 | 24.15 | 23.60 | 24.00 | 7M |
Johnson & Johnson | JNJ | 49.95 | 50.45 | 49.92 | 50.30 | 6.74M |
Wal-Mart Stores | WMT | 58.15 | 58.75 | 58.15 | 58.70 | 6.42M |
International Business Machines | IBM | 87.60 | 88.40 | 87.53 | 88.15 | 6.05M |
Comcast | CMCSA | 31.90 | 32.10 | 31.40 | 32.05 | 5.43M |
Schlumberger | SLB | 47.96 | 48.01 | 47.20 | 48.00 | 4.91M |
Wells Fargo & Co. | WFC | 54.73 | 55.23 | 54.43 | 55.21 | 4.91M |
Walt Disney & Co. | DIS | 21.62 | 21.85 | 21.52 | 21.85 | 4.66M |
Coca-Cola | KO | 45.22 | 45.59 | 45.01 | 45.52 | 3.69M |
Procter & Gamble | PG | 95.26 | 95.47 | 94.76 | 95.15 | 3.51M |
Altria | MO | 45.20 | 45.50 | 45.19 | 45.48 | 3.36M |
Apple | AAPL | 22.73 | 23.15 | 22.59 | 22.99 | 2.95M |
ConocoPhillips | COP | 56.70 | 57.47 | 56.29 | 57.39 | 2.72M |
Chevron | CVX | 73.49 | 73.97 | 72.82 | 73.81 | 2.72M |
UnitedHealth Group | UNH | 54.60 | 54.80 | 53.89 | 53.98 | 2.53M |
Gilead Sciences | GILD | 58.25 | 58.37 | 56.70 | 57.95 | 2.53M |
Pepsico | PEP | 47.65 | 48.02 | 47.37 | 48.02 | 2.48M |
3M | MMM | 75.82 | 76.14 | 75.27 | 75.93 | 2.34M |
Boeing | BA | 36.16 | 36.16 | 35.52 | 35.94 | 2.31M |
United Technologies | UTX | 82.89 | 83.79 | 82.21 | 82.97 | 1.55M |
Union Pacific | UNP | 58.01 | 60.00 | 57.93 | 60.00 | 1.41M |
Berkshire Hathaway | BRK.B | 2530.00 | 2536.00 | 2516.00 | 2530.00 | 5.5K |
Exchange Rates of October 23rd, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.560 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.764 USD |
US Dollar | Swiss Franc | 1 USD = 1.310 CHF | 1 CHF = 0.763 USD |
Euro | Japanese Yen | 1 EUR = 129.180 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
Euro | Australian Dollar | 1 EUR = 1.683 AUD | 1 AUD = 0.594 EUR |
Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.419 AUD | 1 AUD = 0.413 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.217 CAD | 1 CAD = 0.451 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.227 CHF | 1 CHF = 0.449 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.092 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.089 AUD |
See what else happened on October 23rd, 2003