Financial news on October 23, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.7229.0828.1028.9167.4M
Cisco SystemsCSCO20.0520.3720.0220.1650.2M
IntelINTC30.9231.3930.8931.2248.2M
Oracle Corp.ORCL11.6611.8711.6011.7529.8M
PfizerPFE30.6031.1430.5531.0119.4M
General ElectricGE28.3528.7328.2428.3918.3M
AmgenAMGN59.9860.2759.0359.7418.1M
MerckMRK45.0045.9644.8545.5017.2M
AmazonAMZN52.9854.5252.9154.3214.6M
AT&T Inc.T22.0022.4821.9322.3413.7M
ExxonMobilXOM37.1037.6036.9537.6011.6M
Verizon CommunicationsVZ32.2733.2432.2733.2411.5M
JPMorgan ChaseJPM34.7035.4034.7035.0010M
Abbott LaboratoriesABT41.0841.6541.0441.627.77M
HP Inc.HPQ21.0621.2320.8521.007.5M
Bristol-Myers SquibbBMY24.7525.1824.3925.107.37M
Home DepotHD35.8536.1735.7035.847.02M
McDonald'sMCD23.6024.1523.6024.007M
Johnson & JohnsonJNJ49.9550.4549.9250.306.74M
Wal-Mart StoresWMT58.1558.7558.1558.706.42M
International Business MachinesIBM87.6088.4087.5388.156.05M
ComcastCMCSA31.9032.1031.4032.055.43M
SchlumbergerSLB47.9648.0147.2048.004.91M
Wells Fargo & Co.WFC54.7355.2354.4355.214.91M
Walt Disney & Co.DIS21.6221.8521.5221.854.66M
Coca-ColaKO45.2245.5945.0145.523.69M
Procter & GamblePG95.2695.4794.7695.153.51M
AltriaMO45.2045.5045.1945.483.36M
AppleAAPL22.7323.1522.5922.992.95M
ConocoPhillipsCOP56.7057.4756.2957.392.72M
ChevronCVX73.4973.9772.8273.812.72M
UnitedHealth GroupUNH54.6054.8053.8953.982.53M
Gilead SciencesGILD58.2558.3756.7057.952.53M
PepsicoPEP47.6548.0247.3748.022.48M
3MMMM75.8276.1475.2775.932.34M
BoeingBA36.1636.1635.5235.942.31M
United TechnologiesUTX82.8983.7982.2182.971.55M
Union PacificUNP58.0160.0057.9360.001.41M
Berkshire HathawayBRK.B2530.002536.002516.002530.005.5K
Exchange Rates of October 23, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.560 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.308 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 1.310 CHF1 CHF = 0.763 USD
EuroJapanese Yen1 EUR = 129.180 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.439 EUR
EuroAustralian Dollar1 EUR = 1.683 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.541 CAD1 CAD = 0.649 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.419 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.217 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.227 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.916 CAD1 CAD = 1.092 AUD
Australian DollarSwiss Franc1 AUD = 0.919 CHF1 CHF = 1.089 AUD

See what else happened on October 23, 2003