Financial news on October 23, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,7229,0828,1028,9167.4M
Cisco SystemsCSCO20,0520,3720,0220,1650.2M
IntelINTC30,9231,3930,8931,2248.2M
Oracle Corp.ORCL11,6611,8711,6011,7529.8M
PfizerPFE30,6031,1430,5531,0119.4M
General ElectricGE28,3528,7328,2428,3918.3M
AmgenAMGN59,9860,2759,0359,7418.1M
MerckMRK45,0045,9644,8545,5017.2M
AmazonAMZN52,9854,5252,9154,3214.6M
AT&T Inc.T22,0022,4821,9322,3413.7M
ExxonMobilXOM37,1037,6036,9537,6011.6M
Verizon CommunicationsVZ32,2733,2432,2733,2411.5M
JPMorgan ChaseJPM34,7035,4034,7035,0010M
Abbott LaboratoriesABT41,0841,6541,0441,627.77M
HP Inc.HPQ21,0621,2320,8521,007.5M
Bristol-Myers SquibbBMY24,7525,1824,3925,107.37M
Home DepotHD35,8536,1735,7035,847.02M
McDonald'sMCD23,6024,1523,6024,007M
Johnson & JohnsonJNJ49,9550,4549,9250,306.74M
Wal-Mart StoresWMT58,1558,7558,1558,706.42M
International Business MachinesIBM87,6088,4087,5388,156.05M
ComcastCMCSA31,9032,1031,4032,055.43M
SchlumbergerSLB47,9648,0147,2048,004.91M
Wells Fargo & Co.WFC54,7355,2354,4355,214.91M
Walt Disney & Co.DIS21,6221,8521,5221,854.66M
Coca-ColaKO45,2245,5945,0145,523.69M
Procter & GamblePG95,2695,4794,7695,153.51M
AltriaMO45,2045,5045,1945,483.36M
AppleAAPL22,7323,1522,5922,992.95M
ConocoPhillipsCOP56,7057,4756,2957,392.72M
ChevronCVX73,4973,9772,8273,812.72M
UnitedHealth GroupUNH54,6054,8053,8953,982.53M
Gilead SciencesGILD58,2558,3756,7057,952.53M
PepsicoPEP47,6548,0247,3748,022.48M
3MMMM75,8276,1475,2775,932.34M
BoeingBA36,1636,1635,5235,942.31M
United TechnologiesUTX82,8983,7982,2182,971.55M
Union PacificUNP58,0160,0057,9360,001.41M
Berkshire HathawayBRK.B2530,002536,002516,002530,005.5K
Exchange Rates of October 23, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,560 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,308 CAD1 CAD = 0,764 USD
US DollarSwiss Franc1 USD = 1,310 CHF1 CHF = 0,763 USD
EuroJapanese Yen1 EUR = 129,180 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,695 GBP1 GBP = 1,439 EUR
EuroAustralian Dollar1 EUR = 1,683 AUD1 AUD = 0,594 EUR
EuroCanadian Dollar1 EUR = 1,541 CAD1 CAD = 0,649 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,419 AUD1 AUD = 0,413 GBP
Pound SterlingCanadian Dollar1 GBP = 2,217 CAD1 CAD = 0,451 GBP
Pound SterlingSwiss Franc1 GBP = 2,227 CHF1 CHF = 0,449 GBP
Australian DollarCanadian Dollar1 AUD = 0,916 CAD1 CAD = 1,092 AUD
Australian DollarSwiss Franc1 AUD = 0,919 CHF1 CHF = 1,089 AUD

See what else happened on October 23, 2003