Financial news on October 23, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.72 29.08 28.10 28.91 67.4M
Cisco Systems CSCO 20.05 20.37 20.02 20.16 50.2M
Intel INTC 30.92 31.39 30.89 31.22 48.2M
Oracle Corp. ORCL 11.66 11.87 11.60 11.75 29.8M
Pfizer PFE 30.60 31.14 30.55 31.01 19.4M
General Electric GE 28.35 28.73 28.24 28.39 18.3M
Amgen AMGN 59.98 60.27 59.03 59.74 18.1M
Merck MRK 45.00 45.96 44.85 45.50 17.2M
Amazon AMZN 52.98 54.52 52.91 54.32 14.6M
AT&T Inc. T 22.00 22.48 21.93 22.34 13.7M
ExxonMobil XOM 37.10 37.60 36.95 37.60 11.6M
Verizon Communications VZ 32.27 33.24 32.27 33.24 11.5M
JPMorgan Chase JPM 34.70 35.40 34.70 35.00 10M
Abbott Laboratories ABT 41.08 41.65 41.04 41.62 7.77M
HP Inc. HPQ 21.06 21.23 20.85 21.00 7.5M
Bristol-Myers Squibb BMY 24.75 25.18 24.39 25.10 7.37M
Home Depot HD 35.85 36.17 35.70 35.84 7.02M
McDonald's MCD 23.60 24.15 23.60 24.00 7M
Johnson & Johnson JNJ 49.95 50.45 49.92 50.30 6.74M
Wal-Mart Stores WMT 58.15 58.75 58.15 58.70 6.42M
International Business Machines IBM 87.60 88.40 87.53 88.15 6.05M
Comcast CMCSA 31.90 32.10 31.40 32.05 5.43M
Schlumberger SLB 47.96 48.01 47.20 48.00 4.91M
Wells Fargo & Co. WFC 54.73 55.23 54.43 55.21 4.91M
Walt Disney & Co. DIS 21.62 21.85 21.52 21.85 4.66M
Coca-Cola KO 45.22 45.59 45.01 45.52 3.69M
Procter & Gamble PG 95.26 95.47 94.76 95.15 3.51M
Altria MO 45.20 45.50 45.19 45.48 3.36M
Apple AAPL 22.73 23.15 22.59 22.99 2.95M
ConocoPhillips COP 56.70 57.47 56.29 57.39 2.72M
Chevron CVX 73.49 73.97 72.82 73.81 2.72M
UnitedHealth Group UNH 54.60 54.80 53.89 53.98 2.53M
Gilead Sciences GILD 58.25 58.37 56.70 57.95 2.53M
Pepsico PEP 47.65 48.02 47.37 48.02 2.48M
3M MMM 75.82 76.14 75.27 75.93 2.34M
Boeing BA 36.16 36.16 35.52 35.94 2.31M
United Technologies UTX 82.89 83.79 82.21 82.97 1.55M
Union Pacific UNP 58.01 60.00 57.93 60.00 1.41M
Berkshire Hathaway BRK.B 2530.00 2536.00 2516.00 2530.00 5.5K
Exchange Rates of October 23, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.560 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.308 CAD 1 CAD = 0.764 USD
US Dollar Swiss Franc 1 USD = 1.310 CHF 1 CHF = 0.763 USD
Euro Japanese Yen 1 EUR = 129.180 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.439 EUR
Euro Australian Dollar 1 EUR = 1.683 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.541 CAD 1 CAD = 0.649 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.419 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.217 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.227 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.916 CAD 1 CAD = 1.092 AUD
Australian Dollar Swiss Franc 1 AUD = 0.919 CHF 1 CHF = 1.089 AUD

See what else happened on October 23, 2003