Financial news on October 23rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.20 | 29.35 | 27.88 | 28.02 | 282M |
| General Electric | GE | 15.37 | 15.40 | 15.11 | 15.20 | 88.1M |
| Intel | INTC | 20.40 | 20.40 | 19.61 | 19.78 | 82.6M |
| Pfizer | PFE | 17.49 | 17.54 | 17.14 | 17.25 | 61.1M |
| Amazon | AMZN | 111.05 | 119.65 | 110.62 | 118.49 | 58.3M |
| Wells Fargo & Co. | WFC | 30.18 | 30.18 | 29.05 | 29.32 | 49.4M |
| Cisco Systems | CSCO | 24.52 | 24.52 | 24.03 | 24.17 | 42.5M |
| AT&T Inc. | T | 26.15 | 26.25 | 25.54 | 25.73 | 37.1M |
| Oracle Corp. | ORCL | 22.26 | 22.47 | 21.95 | 22.05 | 31.6M |
| JPMorgan Chase | JPM | 45.70 | 46.20 | 44.96 | 45.23 | 27.6M |
| Comcast | CMCSA | 15.45 | 15.51 | 14.98 | 15.06 | 23.9M |
| Verizon Communications | VZ | 29.08 | 29.20 | 28.71 | 28.85 | 21.2M |
| ExxonMobil | XOM | 74.33 | 74.33 | 72.97 | 73.57 | 20.7M |
| Schlumberger | SLB | 68.23 | 68.54 | 64.00 | 65.20 | 18.8M |
| Union Pacific | UNP | 59.88 | 60.22 | 56.42 | 57.73 | 18M |
| Merck | MRK | 32.76 | 32.95 | 32.18 | 32.43 | 17.1M |
| Home Depot | HD | 26.64 | 26.74 | 26.17 | 26.27 | 16.3M |
| Altria | MO | 18.18 | 18.18 | 17.80 | 17.93 | 15.6M |
| Wal-Mart Stores | WMT | 50.68 | 50.71 | 49.98 | 50.44 | 15.1M |
| Apple | AAPL | 205.70 | 205.80 | 203.23 | 203.94 | 15M |
| Gilead Sciences | GILD | 44.16 | 44.59 | 43.73 | 43.83 | 14.8M |
| ConocoPhillips | COP | 53.07 | 53.23 | 51.63 | 51.97 | 14.5M |
| HP Inc. | HPQ | 49.08 | 49.20 | 48.25 | 48.56 | 13.6M |
| Abbott Laboratories | ABT | 51.98 | 52.17 | 50.97 | 51.31 | 12.5M |
| Coca-Cola | KO | 53.91 | 54.15 | 53.12 | 53.24 | 10.9M |
| Procter & Gamble | PG | 58.13 | 58.13 | 57.21 | 57.64 | 10.8M |
| Johnson & Johnson | JNJ | 60.86 | 61.05 | 60.12 | 60.54 | 10.7M |
| Bristol-Myers Squibb | BMY | 22.56 | 22.58 | 22.10 | 22.24 | 10.6M |
| Walt Disney & Co. | DIS | 29.36 | 29.47 | 28.69 | 28.89 | 9.78M |
| Amgen | AMGN | 56.78 | 56.82 | 55.75 | 56.17 | 9.6M |
| Chevron | CVX | 77.14 | 77.38 | 76.20 | 76.68 | 8.33M |
| UnitedHealth Group | UNH | 26.10 | 26.22 | 25.60 | 25.85 | 8.29M |
| McDonald's | MCD | 59.50 | 59.61 | 59.02 | 59.43 | 7.63M |
| International Business Machines | IBM | 122.95 | 123.06 | 120.00 | 120.36 | 6.8M |
| Pepsico | PEP | 61.41 | 61.67 | 60.58 | 61.03 | 6.51M |
| Visa | V | 75.93 | 76.09 | 73.63 | 74.12 | 6.37M |
| Boeing | BA | 51.06 | 51.06 | 49.50 | 49.89 | 5.86M |
| United Technologies | UTX | 66.00 | 66.36 | 65.54 | 65.81 | 5.56M |
| 3M | MMM | 78.42 | 78.76 | 76.81 | 77.82 | 5.46M |
| Alphabet | GOOGL | 555.25 | 557.89 | 551.20 | 553.69 | 4.78M |
| Berkshire Hathaway | BRK.B | 3325.00 | 3345.00 | 3290.00 | 3318.00 | 30.4K |
Exchange Rates of October 23rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.040 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 1.009 CHF | 1 CHF = 0.991 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 138.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.920 GBP | 1 GBP = 1.086 EUR |
| Euro | Australian Dollar | 1 EUR = 1.627 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.580 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.240 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.666 GBP | 1 GBP = 1.502 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.177 AUD | 1 AUD = 0.850 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.144 CAD | 1 CAD = 0.874 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.095 CHF | 1 CHF = 0.913 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.767 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.718 CAD | 1 CAD = 0.582 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.644 CHF | 1 CHF = 0.608 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.125 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.300 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.959 CHF | 1 CHF = 1.043 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.489 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.762 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 23rd, 2009