Financial news on October 23rd, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB19.2519.8019.1019.5078.4M
MicrosoftMSFT27.7728.2027.7628.0564.4M
General ElectricGE21.3521.4021.2021.2856.3M
IntelINTC21.3221.7721.3021.5947.2M
Cisco SystemsCSCO18.0018.1717.9418.0134M
Wells Fargo & Co.WFC34.0434.1633.6433.8729.2M
PfizerPFE25.3025.3625.0225.1927.4M
AppleAAPL631.00633.90611.70613.3625.3M
AT&T Inc.T35.0135.4734.9135.0023.7M
JPMorgan ChaseJPM41.4741.7441.0541.3322.9M
Oracle Corp.ORCL30.5230.8430.4530.5921.4M
Abbott LaboratoriesABT65.1265.8664.7365.3620.7M
HP Inc.HPQ14.4514.4814.2514.2619M
ExxonMobilXOM91.1391.3890.0190.1814.1M
ComcastCMCSA36.5636.6936.0736.4314M
Coca-ColaKO36.9636.9836.5436.6113.3M
MerckMRK46.1946.5345.8745.8912.5M
Verizon CommunicationsVZ44.4044.5943.9544.0711.4M
Johnson & JohnsonJNJ71.1771.5370.5370.8911.1M
AltriaMO32.7132.8032.0732.3510.8M
Bristol-Myers SquibbBMY33.7133.7533.1033.2410.1M
Walt Disney & Co.DIS51.3351.3550.7550.768.53M
Home DepotHD61.5561.7861.0661.758.27M
General MotorsGM24.0724.1023.7323.878.2M
Gilead SciencesGILD65.8766.4864.4064.918.09M
Procter & GamblePG67.9868.1367.2667.448.03M
ChevronCVX111.58111.58109.10109.388.01M
McDonald'sMCD88.0288.3887.3287.967.76M
ConocoPhillipsCOP56.2656.3355.7056.066.85M
United TechnologiesUTX76.5178.5076.3577.076.58M
SchlumbergerSLB71.9271.9670.9871.266.44M
3MMMM89.6790.5288.5888.735.87M
Wal-Mart StoresWMT75.0575.4974.5174.765.83M
AlphabetGOOGL672.01687.33672.00680.355.83M
PepsicoPEP69.1769.2668.3668.525.69M
UnitedHealth GroupUNH56.0856.3255.3556.185.56M
Berkshire HathawayBRK.B87.7587.7786.8086.955.07M
BoeingBA72.9973.2372.6172.824.54M
AmazonAMZN231.05236.50230.01234.314.43M
International Business MachinesIBM193.53194.00190.94191.254.43M
AmgenAMGN87.1888.1086.1287.324.26M
VisaV137.95137.98135.93136.642.98M
Union PacificUNP122.97123.72121.93123.221.89M
Exchange Rates of October 23rd, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.870 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.932 CHF1 CHF = 1.073 USD
US DollarChinese Yuan1 USD = 6.248 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 103.680 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.229 EUR
EuroAustralian Dollar1 EUR = 1.264 AUD1 AUD = 0.791 EUR
EuroCanadian Dollar1 EUR = 1.288 CAD1 CAD = 0.776 EUR
EuroSwiss Franc1 EUR = 1.211 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.116 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.785 GBP1 GBP = 1.275 JPY
Japanese YenAustralian Dollar1 JPY = 1.219 AUD1 AUD = 0.821 JPY
Japanese YenCanadian Dollar1 JPY = 1.242 CAD1 CAD = 0.805 JPY
Japanese YenSwiss Franc1 JPY = 1.167 CHF1 CHF = 0.857 JPY
Pound SterlingAustralian Dollar1 GBP = 1.554 AUD1 AUD = 0.644 GBP
Pound SterlingCanadian Dollar1 GBP = 1.582 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.487 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 9.973 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.982 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD
Australian DollarChinese Yuan1 AUD = 6.418 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.939 CHF1 CHF = 1.065 CAD
Canadian DollarChinese Yuan1 CAD = 6.300 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.701 CNY1 CNY = 0.149 CHF

See what else happened on October 23rd, 2012