Financial news on October 23, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 19,25 | 19,80 | 19,10 | 19,50 | 78.4M | |
| Microsoft | MSFT | 27,77 | 28,20 | 27,76 | 28,05 | 64.4M |
| General Electric | GE | 21,35 | 21,40 | 21,20 | 21,28 | 56.3M |
| Intel | INTC | 21,32 | 21,77 | 21,30 | 21,59 | 47.2M |
| Cisco Systems | CSCO | 18,00 | 18,17 | 17,94 | 18,01 | 34M |
| Wells Fargo & Co. | WFC | 34,04 | 34,16 | 33,64 | 33,87 | 29.2M |
| Pfizer | PFE | 25,30 | 25,36 | 25,02 | 25,19 | 27.4M |
| Apple | AAPL | 631,00 | 633,90 | 611,70 | 613,36 | 25.3M |
| AT&T Inc. | T | 35,01 | 35,47 | 34,91 | 35,00 | 23.7M |
| JPMorgan Chase | JPM | 41,47 | 41,74 | 41,05 | 41,33 | 22.9M |
| Oracle Corp. | ORCL | 30,52 | 30,84 | 30,45 | 30,59 | 21.4M |
| Abbott Laboratories | ABT | 65,12 | 65,86 | 64,73 | 65,36 | 20.7M |
| HP Inc. | HPQ | 14,45 | 14,48 | 14,25 | 14,26 | 19M |
| ExxonMobil | XOM | 91,13 | 91,38 | 90,01 | 90,18 | 14.1M |
| Comcast | CMCSA | 36,56 | 36,69 | 36,07 | 36,43 | 14M |
| Coca-Cola | KO | 36,96 | 36,98 | 36,54 | 36,61 | 13.3M |
| Merck | MRK | 46,19 | 46,53 | 45,87 | 45,89 | 12.5M |
| Verizon Communications | VZ | 44,40 | 44,59 | 43,95 | 44,07 | 11.4M |
| Johnson & Johnson | JNJ | 71,17 | 71,53 | 70,53 | 70,89 | 11.1M |
| Altria | MO | 32,71 | 32,80 | 32,07 | 32,35 | 10.8M |
| Bristol-Myers Squibb | BMY | 33,71 | 33,75 | 33,10 | 33,24 | 10.1M |
| Walt Disney & Co. | DIS | 51,33 | 51,35 | 50,75 | 50,76 | 8.53M |
| Home Depot | HD | 61,55 | 61,78 | 61,06 | 61,75 | 8.27M |
| General Motors | GM | 24,07 | 24,10 | 23,73 | 23,87 | 8.2M |
| Gilead Sciences | GILD | 65,87 | 66,48 | 64,40 | 64,91 | 8.09M |
| Procter & Gamble | PG | 67,98 | 68,13 | 67,26 | 67,44 | 8.03M |
| Chevron | CVX | 111,58 | 111,58 | 109,10 | 109,38 | 8.01M |
| McDonald's | MCD | 88,02 | 88,38 | 87,32 | 87,96 | 7.76M |
| ConocoPhillips | COP | 56,26 | 56,33 | 55,70 | 56,06 | 6.85M |
| United Technologies | UTX | 76,51 | 78,50 | 76,35 | 77,07 | 6.58M |
| Schlumberger | SLB | 71,92 | 71,96 | 70,98 | 71,26 | 6.44M |
| 3M | MMM | 89,67 | 90,52 | 88,58 | 88,73 | 5.87M |
| Wal-Mart Stores | WMT | 75,05 | 75,49 | 74,51 | 74,76 | 5.83M |
| Alphabet | GOOGL | 672,01 | 687,33 | 672,00 | 680,35 | 5.83M |
| Pepsico | PEP | 69,17 | 69,26 | 68,36 | 68,52 | 5.69M |
| UnitedHealth Group | UNH | 56,08 | 56,32 | 55,35 | 56,18 | 5.56M |
| Berkshire Hathaway | BRK.B | 87,75 | 87,77 | 86,80 | 86,95 | 5.07M |
| Boeing | BA | 72,99 | 73,23 | 72,61 | 72,82 | 4.54M |
| Amazon | AMZN | 231,05 | 236,50 | 230,01 | 234,31 | 4.43M |
| International Business Machines | IBM | 193,53 | 194,00 | 190,94 | 191,25 | 4.43M |
| Amgen | AMGN | 87,18 | 88,10 | 86,12 | 87,32 | 4.26M |
| Visa | V | 137,95 | 137,98 | 135,93 | 136,64 | 2.98M |
| Union Pacific | UNP | 122,97 | 123,72 | 121,93 | 123,22 | 1.89M |
Exchange Rates of October 23, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79,870 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,992 CAD | 1 CAD = 1,008 USD |
| US Dollar | Swiss Franc | 1 USD = 0,932 CHF | 1 CHF = 1,073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,248 CNY | 1 CNY = 0,160 USD |
| Euro | Japanese Yen | 1 EUR = 103,680 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,814 GBP | 1 GBP = 1,229 EUR |
| Euro | Australian Dollar | 1 EUR = 1,264 AUD | 1 AUD = 0,791 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,288 CAD | 1 CAD = 0,776 EUR |
| Euro | Swiss Franc | 1 EUR = 1,211 CHF | 1 CHF = 0,826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,116 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,785 GBP | 1 GBP = 1,275 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,219 AUD | 1 AUD = 0,821 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,242 CAD | 1 CAD = 0,805 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,167 CHF | 1 CHF = 0,857 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,554 AUD | 1 AUD = 0,644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,582 CAD | 1 CAD = 0,632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,487 CHF | 1 CHF = 0,672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,973 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,019 CAD | 1 CAD = 0,982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,957 CHF | 1 CHF = 1,045 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,418 CNY | 1 CNY = 0,156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,939 CHF | 1 CHF = 1,065 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,300 CNY | 1 CNY = 0,159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,701 CNY | 1 CNY = 0,149 CHF |
See what else happened on October 23, 2012