Financial news on October 23rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 19.25 | 19.80 | 19.10 | 19.50 | 78.4M | |
| Microsoft | MSFT | 27.77 | 28.20 | 27.76 | 28.05 | 64.4M |
| General Electric | GE | 21.35 | 21.40 | 21.20 | 21.28 | 56.3M |
| Intel | INTC | 21.32 | 21.77 | 21.30 | 21.59 | 47.2M |
| Cisco Systems | CSCO | 18.00 | 18.17 | 17.94 | 18.01 | 34M |
| Wells Fargo & Co. | WFC | 34.04 | 34.16 | 33.64 | 33.87 | 29.2M |
| Pfizer | PFE | 25.30 | 25.36 | 25.02 | 25.19 | 27.4M |
| Apple | AAPL | 631.00 | 633.90 | 611.70 | 613.36 | 25.3M |
| AT&T Inc. | T | 35.01 | 35.47 | 34.91 | 35.00 | 23.7M |
| JPMorgan Chase | JPM | 41.47 | 41.74 | 41.05 | 41.33 | 22.9M |
| Oracle Corp. | ORCL | 30.52 | 30.84 | 30.45 | 30.59 | 21.4M |
| Abbott Laboratories | ABT | 65.12 | 65.86 | 64.73 | 65.36 | 20.7M |
| HP Inc. | HPQ | 14.45 | 14.48 | 14.25 | 14.26 | 19M |
| ExxonMobil | XOM | 91.13 | 91.38 | 90.01 | 90.18 | 14.1M |
| Comcast | CMCSA | 36.56 | 36.69 | 36.07 | 36.43 | 14M |
| Coca-Cola | KO | 36.96 | 36.98 | 36.54 | 36.61 | 13.3M |
| Merck | MRK | 46.19 | 46.53 | 45.87 | 45.89 | 12.5M |
| Verizon Communications | VZ | 44.40 | 44.59 | 43.95 | 44.07 | 11.4M |
| Johnson & Johnson | JNJ | 71.17 | 71.53 | 70.53 | 70.89 | 11.1M |
| Altria | MO | 32.71 | 32.80 | 32.07 | 32.35 | 10.8M |
| Bristol-Myers Squibb | BMY | 33.71 | 33.75 | 33.10 | 33.24 | 10.1M |
| Walt Disney & Co. | DIS | 51.33 | 51.35 | 50.75 | 50.76 | 8.53M |
| Home Depot | HD | 61.55 | 61.78 | 61.06 | 61.75 | 8.27M |
| General Motors | GM | 24.07 | 24.10 | 23.73 | 23.87 | 8.2M |
| Gilead Sciences | GILD | 65.87 | 66.48 | 64.40 | 64.91 | 8.09M |
| Procter & Gamble | PG | 67.98 | 68.13 | 67.26 | 67.44 | 8.03M |
| Chevron | CVX | 111.58 | 111.58 | 109.10 | 109.38 | 8.01M |
| McDonald's | MCD | 88.02 | 88.38 | 87.32 | 87.96 | 7.76M |
| ConocoPhillips | COP | 56.26 | 56.33 | 55.70 | 56.06 | 6.85M |
| United Technologies | UTX | 76.51 | 78.50 | 76.35 | 77.07 | 6.58M |
| Schlumberger | SLB | 71.92 | 71.96 | 70.98 | 71.26 | 6.44M |
| 3M | MMM | 89.67 | 90.52 | 88.58 | 88.73 | 5.87M |
| Wal-Mart Stores | WMT | 75.05 | 75.49 | 74.51 | 74.76 | 5.83M |
| Alphabet | GOOGL | 672.01 | 687.33 | 672.00 | 680.35 | 5.83M |
| Pepsico | PEP | 69.17 | 69.26 | 68.36 | 68.52 | 5.69M |
| UnitedHealth Group | UNH | 56.08 | 56.32 | 55.35 | 56.18 | 5.56M |
| Berkshire Hathaway | BRK.B | 87.75 | 87.77 | 86.80 | 86.95 | 5.07M |
| Boeing | BA | 72.99 | 73.23 | 72.61 | 72.82 | 4.54M |
| Amazon | AMZN | 231.05 | 236.50 | 230.01 | 234.31 | 4.43M |
| International Business Machines | IBM | 193.53 | 194.00 | 190.94 | 191.25 | 4.43M |
| Amgen | AMGN | 87.18 | 88.10 | 86.12 | 87.32 | 4.26M |
| Visa | V | 137.95 | 137.98 | 135.93 | 136.64 | 2.98M |
| Union Pacific | UNP | 122.97 | 123.72 | 121.93 | 123.22 | 1.89M |
Exchange Rates of October 23rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.870 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.248 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 103.680 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.229 EUR |
| Euro | Australian Dollar | 1 EUR = 1.264 AUD | 1 AUD = 0.791 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.288 CAD | 1 CAD = 0.776 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.116 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.785 GBP | 1 GBP = 1.275 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.219 AUD | 1 AUD = 0.821 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.242 CAD | 1 CAD = 0.805 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.167 CHF | 1 CHF = 0.857 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.554 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.487 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.973 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.418 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.939 CHF | 1 CHF = 1.065 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.300 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.701 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 23rd, 2012