Financial news on October 23, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB19,2519,8019,1019,5078.4M
MicrosoftMSFT27,7728,2027,7628,0564.4M
General ElectricGE21,3521,4021,2021,2856.3M
IntelINTC21,3221,7721,3021,5947.2M
Cisco SystemsCSCO18,0018,1717,9418,0134M
Wells Fargo & Co.WFC34,0434,1633,6433,8729.2M
PfizerPFE25,3025,3625,0225,1927.4M
AppleAAPL631,00633,90611,70613,3625.3M
AT&T Inc.T35,0135,4734,9135,0023.7M
JPMorgan ChaseJPM41,4741,7441,0541,3322.9M
Oracle Corp.ORCL30,5230,8430,4530,5921.4M
Abbott LaboratoriesABT65,1265,8664,7365,3620.7M
HP Inc.HPQ14,4514,4814,2514,2619M
ExxonMobilXOM91,1391,3890,0190,1814.1M
ComcastCMCSA36,5636,6936,0736,4314M
Coca-ColaKO36,9636,9836,5436,6113.3M
MerckMRK46,1946,5345,8745,8912.5M
Verizon CommunicationsVZ44,4044,5943,9544,0711.4M
Johnson & JohnsonJNJ71,1771,5370,5370,8911.1M
AltriaMO32,7132,8032,0732,3510.8M
Bristol-Myers SquibbBMY33,7133,7533,1033,2410.1M
Walt Disney & Co.DIS51,3351,3550,7550,768.53M
Home DepotHD61,5561,7861,0661,758.27M
General MotorsGM24,0724,1023,7323,878.2M
Gilead SciencesGILD65,8766,4864,4064,918.09M
Procter & GamblePG67,9868,1367,2667,448.03M
ChevronCVX111,58111,58109,10109,388.01M
McDonald'sMCD88,0288,3887,3287,967.76M
ConocoPhillipsCOP56,2656,3355,7056,066.85M
United TechnologiesUTX76,5178,5076,3577,076.58M
SchlumbergerSLB71,9271,9670,9871,266.44M
3MMMM89,6790,5288,5888,735.87M
Wal-Mart StoresWMT75,0575,4974,5174,765.83M
AlphabetGOOGL672,01687,33672,00680,355.83M
PepsicoPEP69,1769,2668,3668,525.69M
UnitedHealth GroupUNH56,0856,3255,3556,185.56M
Berkshire HathawayBRK.B87,7587,7786,8086,955.07M
BoeingBA72,9973,2372,6172,824.54M
AmazonAMZN231,05236,50230,01234,314.43M
International Business MachinesIBM193,53194,00190,94191,254.43M
AmgenAMGN87,1888,1086,1287,324.26M
VisaV137,95137,98135,93136,642.98M
Union PacificUNP122,97123,72121,93123,221.89M
Exchange Rates of October 23, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,870 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,992 CAD1 CAD = 1,008 USD
US DollarSwiss Franc1 USD = 0,932 CHF1 CHF = 1,073 USD
US DollarChinese Yuan1 USD = 6,248 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 103,680 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,814 GBP1 GBP = 1,229 EUR
EuroAustralian Dollar1 EUR = 1,264 AUD1 AUD = 0,791 EUR
EuroCanadian Dollar1 EUR = 1,288 CAD1 CAD = 0,776 EUR
EuroSwiss Franc1 EUR = 1,211 CHF1 CHF = 0,826 EUR
EuroChinese Yuan1 EUR = 8,116 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,785 GBP1 GBP = 1,275 JPY
Japanese YenAustralian Dollar1 JPY = 1,219 AUD1 AUD = 0,821 JPY
Japanese YenCanadian Dollar1 JPY = 1,242 CAD1 CAD = 0,805 JPY
Japanese YenSwiss Franc1 JPY = 1,167 CHF1 CHF = 0,857 JPY
Pound SterlingAustralian Dollar1 GBP = 1,554 AUD1 AUD = 0,644 GBP
Pound SterlingCanadian Dollar1 GBP = 1,582 CAD1 CAD = 0,632 GBP
Pound SterlingSwiss Franc1 GBP = 1,487 CHF1 CHF = 0,672 GBP
Pound SterlingChinese Yuan1 GBP = 9,973 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,019 CAD1 CAD = 0,982 AUD
Australian DollarSwiss Franc1 AUD = 0,957 CHF1 CHF = 1,045 AUD
Australian DollarChinese Yuan1 AUD = 6,418 CNY1 CNY = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,939 CHF1 CHF = 1,065 CAD
Canadian DollarChinese Yuan1 CAD = 6,300 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,701 CNY1 CNY = 0,149 CHF

See what else happened on October 23, 2012