Financial news on October 23rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 23.44 | 23.44 | 22.18 | 22.32 | 184M |
| AT&T Inc. | T | 35.42 | 35.66 | 35.19 | 35.25 | 30.8M |
| Comcast | CMCSA | 37.27 | 37.27 | 36.52 | 36.55 | 30.6M |
| Intel | INTC | 40.55 | 41.04 | 40.40 | 40.83 | 28.3M |
| Cisco Systems | CSCO | 34.45 | 34.68 | 34.27 | 34.35 | 22.5M |
| Apple | AAPL | 156.89 | 157.69 | 155.50 | 156.17 | 21.7M |
| Microsoft | MSFT | 78.99 | 79.34 | 78.76 | 78.83 | 20.5M |
| Wells Fargo & Co. | WFC | 54.75 | 55.04 | 54.70 | 54.91 | 17.9M |
| Verizon Communications | VZ | 49.47 | 49.69 | 48.91 | 48.99 | 15.6M |
| Pfizer | PFE | 36.30 | 36.78 | 36.30 | 36.40 | 15.1M |
| Oracle Corp. | ORCL | 49.28 | 49.66 | 49.22 | 49.31 | 14.6M |
| Schlumberger | SLB | 63.15 | 63.48 | 61.81 | 61.91 | 14M |
| FB | 175.20 | 175.34 | 171.25 | 171.27 | 13.6M | |
| Procter & Gamble | PG | 88.63 | 88.86 | 86.87 | 87.30 | 13.2M |
| Merck | MRK | 64.03 | 64.52 | 63.30 | 63.40 | 11.6M |
| General Motors | GM | 45.54 | 45.81 | 45.15 | 45.15 | 10.7M |
| Wal-Mart Stores | WMT | 87.34 | 88.92 | 87.26 | 88.65 | 10.6M |
| ExxonMobil | XOM | 83.15 | 83.76 | 83.04 | 83.24 | 9.81M |
| JPMorgan Chase | JPM | 99.51 | 99.99 | 99.24 | 99.34 | 9.08M |
| HP Inc. | HPQ | 22.15 | 22.31 | 22.10 | 22.12 | 8.67M |
| Coca-Cola | KO | 46.38 | 46.65 | 46.23 | 46.32 | 7.13M |
| Johnson & Johnson | JNJ | 142.13 | 144.35 | 142.08 | 143.62 | 6.67M |
| Gilead Sciences | GILD | 81.25 | 81.32 | 80.09 | 80.17 | 6.56M |
| Visa | V | 108.05 | 108.23 | 107.10 | 107.53 | 6.28M |
| McDonald's | MCD | 166.10 | 166.10 | 163.09 | 163.34 | 6.2M |
| Bristol-Myers Squibb | BMY | 64.62 | 64.69 | 63.69 | 63.75 | 5.98M |
| Walt Disney & Co. | DIS | 99.12 | 99.18 | 98.63 | 98.70 | 5.86M |
| International Business Machines | IBM | 162.05 | 162.51 | 159.54 | 159.55 | 5.77M |
| ConocoPhillips | COP | 50.28 | 50.75 | 49.93 | 50.26 | 5.32M |
| Altria | MO | 64.99 | 65.16 | 64.24 | 64.50 | 4.83M |
| Abbott Laboratories | ABT | 56.21 | 56.69 | 56.07 | 56.08 | 4.42M |
| Home Depot | HD | 164.04 | 166.27 | 163.75 | 164.74 | 3.99M |
| Chevron | CVX | 118.72 | 119.30 | 118.45 | 118.93 | 3.77M |
| Amazon | AMZN | 986.73 | 986.78 | 962.50 | 966.30 | 3.47M |
| Boeing | BA | 265.13 | 265.98 | 262.14 | 262.32 | 3.3M |
| Union Pacific | UNP | 113.00 | 113.60 | 112.24 | 113.19 | 3M |
| United Technologies | UTX | 120.76 | 121.18 | 120.47 | 120.89 | 2.57M |
| Amgen | AMGN | 183.25 | 183.62 | 180.37 | 180.53 | 2.54M |
| Berkshire Hathaway | BRK.B | 189.18 | 189.72 | 188.64 | 189.39 | 2.41M |
| Pepsico | PEP | 111.64 | 112.45 | 111.40 | 111.69 | 2.26M |
| UnitedHealth Group | UNH | 207.58 | 208.45 | 205.80 | 207.01 | 2.25M |
| 3M | MMM | 221.76 | 222.78 | 221.20 | 221.55 | 1.96M |
| Alphabet | GOOGL | 1005.18 | 1005.79 | 983.10 | 985.54 | 1.62M |
Exchange Rates of October 23rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.851 EUR | 1 EUR = 1.175 USD |
| US Dollar | Japanese Yen | 1 USD = 113.365 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.757 GBP | 1 GBP = 1.320 USD |
| US Dollar | Australian Dollar | 1 USD = 1.281 AUD | 1 AUD = 0.781 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.264 CAD | 1 CAD = 0.791 USD |
| US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.015 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.638 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.088 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.204 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 133.194 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.505 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.486 CAD | 1 CAD = 0.673 EUR |
| Euro | Swiss Franc | 1 EUR = 1.157 CHF | 1 CHF = 0.864 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.801 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.427 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.639 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.942 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.691 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.670 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.300 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.764 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.200 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.830 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.300 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.183 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.907 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.403 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.284 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.250 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.097 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.485 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.739 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.382 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.326 SEK | 1 SEK = 0.120 CHF |
See what else happened on October 23rd, 2017