Financial news on October 23rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.15 | 12.74 | 12.08 | 12.69 | 81.9M |
| AT&T Inc. | T | 32.70 | 33.28 | 32.05 | 33.02 | 53.4M |
| Microsoft | MSFT | 107.77 | 108.97 | 105.11 | 108.10 | 43.8M |
| Apple | AAPL | 215.83 | 223.25 | 214.70 | 222.73 | 38.8M |
| Intel | INTC | 44.18 | 45.09 | 43.91 | 44.50 | 38.6M |
| Verizon Communications | VZ | 56.09 | 57.47 | 56.09 | 57.21 | 29.3M |
| Wells Fargo & Co. | WFC | 50.84 | 51.95 | 50.47 | 51.56 | 25.5M |
| Pfizer | PFE | 43.89 | 44.32 | 43.69 | 44.10 | 21.9M |
| Cisco Systems | CSCO | 45.15 | 45.77 | 44.44 | 45.42 | 21.8M |
| JPMorgan Chase | JPM | 104.20 | 106.16 | 103.70 | 105.25 | 21.4M |
| Comcast | CMCSA | 35.41 | 35.79 | 35.05 | 35.65 | 20.1M |
| FB | 151.22 | 154.77 | 150.85 | 154.39 | 19.1M | |
| Oracle Corp. | ORCL | 47.16 | 48.32 | 47.12 | 47.99 | 18.9M |
| Coca-Cola | KO | 45.62 | 46.46 | 45.45 | 46.36 | 17.5M |
| General Motors | GM | 30.94 | 32.40 | 30.89 | 32.12 | 16.6M |
| Procter & Gamble | PG | 86.01 | 87.30 | 86.01 | 87.16 | 16.3M |
| ExxonMobil | XOM | 80.06 | 80.46 | 78.72 | 79.84 | 15.5M |
| Bristol-Myers Squibb | BMY | 50.52 | 51.03 | 49.83 | 50.65 | 15.4M |
| Schlumberger | SLB | 55.62 | 55.75 | 54.48 | 55.09 | 13.5M |
| McDonald's | MCD | 171.20 | 177.87 | 170.50 | 177.15 | 12.9M |
| Merck | MRK | 72.16 | 72.42 | 71.22 | 72.10 | 11.6M |
| Visa | V | 136.89 | 140.04 | 135.59 | 139.12 | 10.7M |
| HP Inc. | HPQ | 23.61 | 24.13 | 23.26 | 23.94 | 9.62M |
| Wal-Mart Stores | WMT | 96.50 | 97.99 | 96.11 | 97.80 | 9.41M |
| Walt Disney & Co. | DIS | 116.95 | 118.49 | 115.41 | 117.85 | 8.61M |
| Johnson & Johnson | JNJ | 137.79 | 139.49 | 137.45 | 138.93 | 8.28M |
| 3M | MMM | 188.80 | 194.89 | 184.50 | 192.55 | 8.26M |
| Chevron | CVX | 115.72 | 115.72 | 112.05 | 113.40 | 8.1M |
| ConocoPhillips | COP | 70.54 | 70.59 | 68.21 | 69.22 | 7.5M |
| Abbott Laboratories | ABT | 67.58 | 69.04 | 66.99 | 68.57 | 7.45M |
| United Technologies | UTX | 125.75 | 131.04 | 124.91 | 130.02 | 7.03M |
| Home Depot | HD | 175.77 | 179.49 | 175.44 | 178.53 | 7M |
| Amazon | AMZN | 1742.24 | 1776.34 | 1714.00 | 1768.70 | 6.72M |
| Union Pacific | UNP | 144.60 | 144.94 | 141.57 | 143.92 | 6.56M |
| International Business Machines | IBM | 129.02 | 131.90 | 128.41 | 131.21 | 6.46M |
| Gilead Sciences | GILD | 71.54 | 72.31 | 70.70 | 71.67 | 5.74M |
| Altria | MO | 61.25 | 62.12 | 60.88 | 61.85 | 5.56M |
| Berkshire Hathaway | BRK.B | 203.10 | 205.25 | 201.88 | 204.00 | 4.71M |
| Pepsico | PEP | 108.93 | 110.53 | 108.32 | 110.13 | 4.48M |
| Boeing | BA | 349.50 | 353.56 | 342.83 | 350.05 | 4.39M |
| UnitedHealth Group | UNH | 259.72 | 265.52 | 259.20 | 264.86 | 4.08M |
| Amgen | AMGN | 196.30 | 199.09 | 193.72 | 197.64 | 2.55M |
| Alphabet | GOOGL | 1091.29 | 1118.00 | 1079.01 | 1114.91 | 1.88M |
Exchange Rates of October 23rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.871 EUR | 1 EUR = 1.148 USD |
| US Dollar | Japanese Yen | 1 USD = 112.385 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.770 GBP | 1 GBP = 1.299 USD |
| US Dollar | Australian Dollar | 1 USD = 1.412 AUD | 1 AUD = 0.708 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.938 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 19.291 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 9.023 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 128.903 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.620 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.141 CHF | 1 CHF = 0.877 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.958 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.128 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.350 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.824 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.469 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.833 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.699 CAD | 1 CAD = 0.589 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.291 CHF | 1 CHF = 0.775 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.007 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.046 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.713 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.704 CHF | 1 CHF = 1.420 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.915 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.675 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.384 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.302 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.751 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.894 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.972 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.402 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.075 SEK | 1 SEK = 0.110 CHF |
See what else happened on October 23rd, 2018