Financial news on September 23, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC84,1387,0683,8887,0617M
Cisco SystemsCSCO63,9466,5063,3866,2516.7M
MicrosoftMSFT109,62113,87108,50113,6216.3M
Oracle Corp.ORCL28,8128,9427,8828,6312.6M
Coca-ColaKO57,1959,6956,6358,009.57M
Walt Disney & Co.DIS26,3127,0025,7526,818.63M
AmazonAMZN90,81105,5090,00105,107.6M
General ElectricGE81,0084,2580,4484,067.36M
BoeingBA34,3834,6933,6933,817.05M
Home DepotHD42,5644,6341,8844,566.73M
AltriaMO47,6347,6946,2547,256.61M
JPMorgan ChaseJPM46,5050,2546,5050,136.31M
Abbott LaboratoriesABT44,3145,6943,5645,565.65M
Bristol-Myers SquibbBMY103,80103,8099,1399,945.55M
HP Inc.HPQ51,1353,8150,6353,695.19M
PfizerPFE102,00106,50101,50106,504.79M
SchlumbergerSLB50,5053,2550,1352,884.5M
Wal-Mart StoresWMT63,2564,5661,8864,504.47M
International Business MachinesIBM128,75133,00128,50132,064.33M
ExxonMobilXOM67,5070,3767,4470,314.16M
AmgenAMGN74,8878,1374,7578,003.68M
PepsicoPEP31,3131,6330,5030,633.61M
MerckMRK137,00138,70136,50138,603.33M
Johnson & JohnsonJNJ78,6979,4478,1979,443.3M
McDonald'sMCD57,0057,7555,0056,503.02M
Wells Fargo & Co.WFC34,7036,1634,7036,082.89M
Verizon CommunicationsVZ46,3846,7545,6946,692.82M
Procter & GamblePG73,7574,9471,8874,942.61M
AppleAAPL37,2538,3836,5638,312.57M
AT&T Inc.T41,1342,5041,0642,502.38M
United TechnologiesUTX77,5080,9477,5080,131.33M
ChevronCVX82,1384,6981,7584,691.32M
3MMMM71,2573,2570,3173,131.12M
Union PacificUNP46,7547,7545,5046,381.09M
ConocoPhillipsCOP46,1348,5646,1348,56971K
Gilead SciencesGILD26,6328,1326,5027,94549K
ComcastCMCSA45,8146,6345,3146,25496K
UnitedHealth GroupUNH41,0041,6240,2541,62482K
Berkshire HathawayBRK.B1983,002035,001972,002032,009.7K

See what else happened on September 23, 1998