Financial news on September 23rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84.13 | 87.06 | 83.88 | 87.06 | 17M |
| Cisco Systems | CSCO | 63.94 | 66.50 | 63.38 | 66.25 | 16.7M |
| Microsoft | MSFT | 109.62 | 113.87 | 108.50 | 113.62 | 16.3M |
| Oracle Corp. | ORCL | 28.81 | 28.94 | 27.88 | 28.63 | 12.6M |
| Coca-Cola | KO | 57.19 | 59.69 | 56.63 | 58.00 | 9.57M |
| Walt Disney & Co. | DIS | 26.31 | 27.00 | 25.75 | 26.81 | 8.63M |
| Amazon | AMZN | 90.81 | 105.50 | 90.00 | 105.10 | 7.6M |
| General Electric | GE | 81.00 | 84.25 | 80.44 | 84.06 | 7.36M |
| Boeing | BA | 34.38 | 34.69 | 33.69 | 33.81 | 7.05M |
| Home Depot | HD | 42.56 | 44.63 | 41.88 | 44.56 | 6.73M |
| Altria | MO | 47.63 | 47.69 | 46.25 | 47.25 | 6.61M |
| JPMorgan Chase | JPM | 46.50 | 50.25 | 46.50 | 50.13 | 6.31M |
| Abbott Laboratories | ABT | 44.31 | 45.69 | 43.56 | 45.56 | 5.65M |
| Bristol-Myers Squibb | BMY | 103.80 | 103.80 | 99.13 | 99.94 | 5.55M |
| HP Inc. | HPQ | 51.13 | 53.81 | 50.63 | 53.69 | 5.19M |
| Pfizer | PFE | 102.00 | 106.50 | 101.50 | 106.50 | 4.79M |
| Schlumberger | SLB | 50.50 | 53.25 | 50.13 | 52.88 | 4.5M |
| Wal-Mart Stores | WMT | 63.25 | 64.56 | 61.88 | 64.50 | 4.47M |
| International Business Machines | IBM | 128.75 | 133.00 | 128.50 | 132.06 | 4.33M |
| ExxonMobil | XOM | 67.50 | 70.37 | 67.44 | 70.31 | 4.16M |
| Amgen | AMGN | 74.88 | 78.13 | 74.75 | 78.00 | 3.68M |
| Pepsico | PEP | 31.31 | 31.63 | 30.50 | 30.63 | 3.61M |
| Merck | MRK | 137.00 | 138.70 | 136.50 | 138.60 | 3.33M |
| Johnson & Johnson | JNJ | 78.69 | 79.44 | 78.19 | 79.44 | 3.3M |
| McDonald's | MCD | 57.00 | 57.75 | 55.00 | 56.50 | 3.02M |
| Wells Fargo & Co. | WFC | 34.70 | 36.16 | 34.70 | 36.08 | 2.89M |
| Verizon Communications | VZ | 46.38 | 46.75 | 45.69 | 46.69 | 2.82M |
| Procter & Gamble | PG | 73.75 | 74.94 | 71.88 | 74.94 | 2.61M |
| Apple | AAPL | 37.25 | 38.38 | 36.56 | 38.31 | 2.57M |
| AT&T Inc. | T | 41.13 | 42.50 | 41.06 | 42.50 | 2.38M |
| United Technologies | UTX | 77.50 | 80.94 | 77.50 | 80.13 | 1.33M |
| Chevron | CVX | 82.13 | 84.69 | 81.75 | 84.69 | 1.32M |
| 3M | MMM | 71.25 | 73.25 | 70.31 | 73.13 | 1.12M |
| Union Pacific | UNP | 46.75 | 47.75 | 45.50 | 46.38 | 1.09M |
| ConocoPhillips | COP | 46.13 | 48.56 | 46.13 | 48.56 | 971K |
| Gilead Sciences | GILD | 26.63 | 28.13 | 26.50 | 27.94 | 549K |
| Comcast | CMCSA | 45.81 | 46.63 | 45.31 | 46.25 | 496K |
| UnitedHealth Group | UNH | 41.00 | 41.62 | 40.25 | 41.62 | 482K |
| Berkshire Hathaway | BRK.B | 1983.00 | 2035.00 | 1972.00 | 2032.00 | 9.7K |
See what else happened on September 23rd, 1998