Financial news on September 23, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 84.13 87.06 83.88 87.06 17M
Cisco Systems CSCO 63.94 66.50 63.38 66.25 16.7M
Microsoft MSFT 109.62 113.87 108.50 113.62 16.3M
Oracle Corp. ORCL 28.81 28.94 27.88 28.63 12.6M
Coca-Cola KO 57.19 59.69 56.63 58.00 9.57M
Walt Disney & Co. DIS 26.31 27.00 25.75 26.81 8.63M
Amazon AMZN 90.81 105.50 90.00 105.10 7.6M
General Electric GE 81.00 84.25 80.44 84.06 7.36M
Boeing BA 34.38 34.69 33.69 33.81 7.05M
Home Depot HD 42.56 44.63 41.88 44.56 6.73M
Altria MO 47.63 47.69 46.25 47.25 6.61M
JPMorgan Chase JPM 46.50 50.25 46.50 50.13 6.31M
Abbott Laboratories ABT 44.31 45.69 43.56 45.56 5.65M
Bristol-Myers Squibb BMY 103.80 103.80 99.13 99.94 5.55M
HP Inc. HPQ 51.13 53.81 50.63 53.69 5.19M
Pfizer PFE 102.00 106.50 101.50 106.50 4.79M
Schlumberger SLB 50.50 53.25 50.13 52.88 4.5M
Wal-Mart Stores WMT 63.25 64.56 61.88 64.50 4.47M
International Business Machines IBM 128.75 133.00 128.50 132.06 4.33M
ExxonMobil XOM 67.50 70.37 67.44 70.31 4.16M
Amgen AMGN 74.88 78.13 74.75 78.00 3.68M
Pepsico PEP 31.31 31.63 30.50 30.63 3.61M
Merck MRK 137.00 138.70 136.50 138.60 3.33M
Johnson & Johnson JNJ 78.69 79.44 78.19 79.44 3.3M
McDonald's MCD 57.00 57.75 55.00 56.50 3.02M
Wells Fargo & Co. WFC 34.70 36.16 34.70 36.08 2.89M
Verizon Communications VZ 46.38 46.75 45.69 46.69 2.82M
Procter & Gamble PG 73.75 74.94 71.88 74.94 2.61M
Apple AAPL 37.25 38.38 36.56 38.31 2.57M
AT&T Inc. T 41.13 42.50 41.06 42.50 2.38M
United Technologies UTX 77.50 80.94 77.50 80.13 1.33M
Chevron CVX 82.13 84.69 81.75 84.69 1.32M
3M MMM 71.25 73.25 70.31 73.13 1.12M
Union Pacific UNP 46.75 47.75 45.50 46.38 1.09M
ConocoPhillips COP 46.13 48.56 46.13 48.56 971K
Gilead Sciences GILD 26.63 28.13 26.50 27.94 549K
Comcast CMCSA 45.81 46.63 45.31 46.25 496K
UnitedHealth Group UNH 41.00 41.62 40.25 41.62 482K
Berkshire Hathaway BRK.B 1983.00 2035.00 1972.00 2032.00 9.7K

See what else happened on September 23, 1998