Financial news on September 23, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 11.94 12.14 11.70 11.96 75M
Intel INTC 14.72 14.73 14.10 14.13 63M
Oracle Corp. ORCL 7.85 7.96 7.49 7.64 54.9M
Microsoft MSFT 46.60 46.71 44.81 45.23 44.9M
General Electric GE 26.35 26.72 25.93 26.40 21.4M
Pfizer PFE 28.75 28.95 27.00 28.64 16.7M
Amgen AMGN 41.32 41.58 39.12 40.01 16.7M
JPMorgan Chase JPM 19.56 19.80 19.01 19.25 13.8M
Abbott Laboratories ABT 41.81 42.50 41.53 41.70 12.1M
Home Depot HD 31.00 31.00 29.06 29.88 11.5M
ExxonMobil XOM 32.62 33.26 32.49 32.72 10.4M
Wal-Mart Stores WMT 53.70 53.71 52.07 52.60 10.3M
McDonald's MCD 17.85 18.41 17.80 18.16 9.29M
HP Inc. HPQ 12.50 13.08 12.45 12.88 9.12M
Altria MO 42.65 43.42 42.50 43.15 8.46M
International Business Machines IBM 63.75 63.75 62.37 63.37 8.38M
AT&T Inc. T 22.75 22.90 21.50 22.71 7.63M
Amazon AMZN 15.60 16.44 15.59 16.05 7.4M
Walt Disney & Co. DIS 14.90 15.15 14.70 15.07 7.29M
Wells Fargo & Co. WFC 46.60 49.07 46.23 48.62 7.25M
Verizon Communications VZ 29.05 29.89 28.32 29.71 6.98M
Gilead Sciences GILD 34.70 34.70 32.15 33.01 6.58M
Johnson & Johnson JNJ 51.50 53.10 51.45 52.85 6.31M
Merck MRK 45.05 45.74 44.81 45.25 5.33M
Pepsico PEP 37.00 37.84 36.75 37.20 5.23M
Apple AAPL 14.76 14.96 14.45 14.85 4.71M
Bristol-Myers Squibb BMY 23.90 24.55 23.45 24.24 4.24M
Coca-Cola KO 47.12 47.69 46.41 47.00 3.88M
Boeing BA 35.90 36.00 34.86 35.40 3.63M
Procter & Gamble PG 90.02 91.00 89.50 90.74 3.53M
ConocoPhillips COP 48.81 49.19 47.80 48.45 3.19M
Chevron CVX 70.05 70.80 68.98 69.69 2.55M
Schlumberger SLB 39.50 39.95 38.66 39.27 2.53M
3M MMM 117.90 118.50 116.00 117.50 2.36M
United Technologies UTX 57.10 57.88 56.35 57.41 2.12M
UnitedHealth Group UNH 90.03 90.94 88.75 89.79 1.96M
Union Pacific UNP 58.85 59.10 58.09 58.89 772K
Comcast CMCSA 23.46 23.46 22.33 22.52 201K
Berkshire Hathaway BRK.B 2401.00 2404.00 2318.00 2356.00 12.7K
Exchange Rates of September 23, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.760 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.582 CAD 1 CAD = 0.632 USD
US Dollar Swiss Franc 1 USD = 1.496 CHF 1 CHF = 0.668 USD
Euro Japanese Yen 1 EUR = 120.970 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.630 GBP 1 GBP = 1.587 EUR
Euro Australian Dollar 1 EUR = 1.796 AUD 1 AUD = 0.557 EUR
Euro Canadian Dollar 1 EUR = 1.546 CAD 1 CAD = 0.647 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.856 AUD 1 AUD = 0.350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.453 CAD 1 CAD = 0.408 GBP
Pound Sterling Swiss Franc 1 GBP = 2.320 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.859 CAD 1 CAD = 1.164 AUD
Australian Dollar Swiss Franc 1 AUD = 0.814 CHF 1 CHF = 1.229 AUD

See what else happened on September 23, 2002