Financial news on September 23, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.9412.1411.7011.9675M
IntelINTC14.7214.7314.1014.1363M
Oracle Corp.ORCL7.857.967.497.6454.9M
MicrosoftMSFT46.6046.7144.8145.2344.9M
General ElectricGE26.3526.7225.9326.4021.4M
PfizerPFE28.7528.9527.0028.6416.7M
AmgenAMGN41.3241.5839.1240.0116.7M
JPMorgan ChaseJPM19.5619.8019.0119.2513.8M
Abbott LaboratoriesABT41.8142.5041.5341.7012.1M
Home DepotHD31.0031.0029.0629.8811.5M
ExxonMobilXOM32.6233.2632.4932.7210.4M
Wal-Mart StoresWMT53.7053.7152.0752.6010.3M
McDonald'sMCD17.8518.4117.8018.169.29M
HP Inc.HPQ12.5013.0812.4512.889.12M
AltriaMO42.6543.4242.5043.158.46M
International Business MachinesIBM63.7563.7562.3763.378.38M
AT&T Inc.T22.7522.9021.5022.717.63M
AmazonAMZN15.6016.4415.5916.057.4M
Walt Disney & Co.DIS14.9015.1514.7015.077.29M
Wells Fargo & Co.WFC46.6049.0746.2348.627.25M
Verizon CommunicationsVZ29.0529.8928.3229.716.98M
Gilead SciencesGILD34.7034.7032.1533.016.58M
Johnson & JohnsonJNJ51.5053.1051.4552.856.31M
MerckMRK45.0545.7444.8145.255.33M
PepsicoPEP37.0037.8436.7537.205.23M
AppleAAPL14.7614.9614.4514.854.71M
Bristol-Myers SquibbBMY23.9024.5523.4524.244.24M
Coca-ColaKO47.1247.6946.4147.003.88M
BoeingBA35.9036.0034.8635.403.63M
Procter & GamblePG90.0291.0089.5090.743.53M
ConocoPhillipsCOP48.8149.1947.8048.453.19M
ChevronCVX70.0570.8068.9869.692.55M
SchlumbergerSLB39.5039.9538.6639.272.53M
3MMMM117.90118.50116.00117.502.36M
United TechnologiesUTX57.1057.8856.3557.412.12M
UnitedHealth GroupUNH90.0390.9488.7589.791.96M
Union PacificUNP58.8559.1058.0958.89772K
ComcastCMCSA23.4623.4622.3322.52201K
Berkshire HathawayBRK.B2401.002404.002318.002356.0012.7K
Exchange Rates of September 23, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.760 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.582 CAD1 CAD = 0.632 USD
US DollarSwiss Franc1 USD = 1.496 CHF1 CHF = 0.668 USD
EuroJapanese Yen1 EUR = 120.970 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.630 GBP1 GBP = 1.587 EUR
EuroAustralian Dollar1 EUR = 1.796 AUD1 AUD = 0.557 EUR
EuroCanadian Dollar1 EUR = 1.546 CAD1 CAD = 0.647 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.856 AUD1 AUD = 0.350 GBP
Pound SterlingCanadian Dollar1 GBP = 2.453 CAD1 CAD = 0.408 GBP
Pound SterlingSwiss Franc1 GBP = 2.320 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.859 CAD1 CAD = 1.164 AUD
Australian DollarSwiss Franc1 AUD = 0.814 CHF1 CHF = 1.229 AUD

See what else happened on September 23, 2002