Financial news on September 23rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.94 | 12.14 | 11.70 | 11.96 | 75M |
| Intel | INTC | 14.72 | 14.73 | 14.10 | 14.13 | 63M |
| Oracle Corp. | ORCL | 7.85 | 7.96 | 7.49 | 7.64 | 54.9M |
| Microsoft | MSFT | 46.60 | 46.71 | 44.81 | 45.23 | 44.9M |
| General Electric | GE | 26.35 | 26.72 | 25.93 | 26.40 | 21.4M |
| Pfizer | PFE | 28.75 | 28.95 | 27.00 | 28.64 | 16.7M |
| Amgen | AMGN | 41.32 | 41.58 | 39.12 | 40.01 | 16.7M |
| JPMorgan Chase | JPM | 19.56 | 19.80 | 19.01 | 19.25 | 13.8M |
| Abbott Laboratories | ABT | 41.81 | 42.50 | 41.53 | 41.70 | 12.1M |
| Home Depot | HD | 31.00 | 31.00 | 29.06 | 29.88 | 11.5M |
| ExxonMobil | XOM | 32.62 | 33.26 | 32.49 | 32.72 | 10.4M |
| Wal-Mart Stores | WMT | 53.70 | 53.71 | 52.07 | 52.60 | 10.3M |
| McDonald's | MCD | 17.85 | 18.41 | 17.80 | 18.16 | 9.29M |
| HP Inc. | HPQ | 12.50 | 13.08 | 12.45 | 12.88 | 9.12M |
| Altria | MO | 42.65 | 43.42 | 42.50 | 43.15 | 8.46M |
| International Business Machines | IBM | 63.75 | 63.75 | 62.37 | 63.37 | 8.38M |
| AT&T Inc. | T | 22.75 | 22.90 | 21.50 | 22.71 | 7.63M |
| Amazon | AMZN | 15.60 | 16.44 | 15.59 | 16.05 | 7.4M |
| Walt Disney & Co. | DIS | 14.90 | 15.15 | 14.70 | 15.07 | 7.29M |
| Wells Fargo & Co. | WFC | 46.60 | 49.07 | 46.23 | 48.62 | 7.25M |
| Verizon Communications | VZ | 29.05 | 29.89 | 28.32 | 29.71 | 6.98M |
| Gilead Sciences | GILD | 34.70 | 34.70 | 32.15 | 33.01 | 6.58M |
| Johnson & Johnson | JNJ | 51.50 | 53.10 | 51.45 | 52.85 | 6.31M |
| Merck | MRK | 45.05 | 45.74 | 44.81 | 45.25 | 5.33M |
| Pepsico | PEP | 37.00 | 37.84 | 36.75 | 37.20 | 5.23M |
| Apple | AAPL | 14.76 | 14.96 | 14.45 | 14.85 | 4.71M |
| Bristol-Myers Squibb | BMY | 23.90 | 24.55 | 23.45 | 24.24 | 4.24M |
| Coca-Cola | KO | 47.12 | 47.69 | 46.41 | 47.00 | 3.88M |
| Boeing | BA | 35.90 | 36.00 | 34.86 | 35.40 | 3.63M |
| Procter & Gamble | PG | 90.02 | 91.00 | 89.50 | 90.74 | 3.53M |
| ConocoPhillips | COP | 48.81 | 49.19 | 47.80 | 48.45 | 3.19M |
| Chevron | CVX | 70.05 | 70.80 | 68.98 | 69.69 | 2.55M |
| Schlumberger | SLB | 39.50 | 39.95 | 38.66 | 39.27 | 2.53M |
| 3M | MMM | 117.90 | 118.50 | 116.00 | 117.50 | 2.36M |
| United Technologies | UTX | 57.10 | 57.88 | 56.35 | 57.41 | 2.12M |
| UnitedHealth Group | UNH | 90.03 | 90.94 | 88.75 | 89.79 | 1.96M |
| Union Pacific | UNP | 58.85 | 59.10 | 58.09 | 58.89 | 772K |
| Comcast | CMCSA | 23.46 | 23.46 | 22.33 | 22.52 | 201K |
| Berkshire Hathaway | BRK.B | 2401.00 | 2404.00 | 2318.00 | 2356.00 | 12.7K |
Exchange Rates of September 23rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.760 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.582 CAD | 1 CAD = 0.632 USD |
| US Dollar | Swiss Franc | 1 USD = 1.496 CHF | 1 CHF = 0.668 USD |
| Euro | Japanese Yen | 1 EUR = 120.970 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.630 GBP | 1 GBP = 1.587 EUR |
| Euro | Australian Dollar | 1 EUR = 1.796 AUD | 1 AUD = 0.557 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.546 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.856 AUD | 1 AUD = 0.350 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.453 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.320 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.229 AUD |
See what else happened on September 23rd, 2002