Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	12.54	12.60	12.26	12.45	172M
Microsoft	MSFT	25.31	25.54	25.12	25.27	66.4M
Intel	INTC	24.53	24.56	24.35	24.38	41.4M
Cisco Systems	CSCO	17.98	18.17	17.95	18.05	38.1M
Pfizer	PFE	25.10	25.19	24.87	24.87	32.2M
Apple	AAPL	52.10	53.50	51.84	53.20	19.9M
ExxonMobil	XOM	64.60	64.71	63.60	63.83	19M
Wal-Mart Stores	WMT	43.30	43.65	42.87	43.20	18.2M
Alphabet	GOOGL	313.00	317.21	312.59	315.36	17M
General Electric	GE	33.30	33.58	33.26	33.40	15.6M
Home Depot	HD	38.82	39.01	38.15	38.53	13.8M
UnitedHealth Group	UNH	53.88	55.48	53.64	55.00	12.4M
HP Inc.	HPQ	27.90	28.61	27.46	28.47	11.5M
Walt Disney & Co.	DIS	23.12	23.28	22.97	23.22	10.1M
Abbott Laboratories	ABT	43.98	44.53	43.92	44.22	9.82M
JPMorgan Chase	JPM	34.22	34.28	33.91	34.07	9.62M
Comcast	CMCSA	28.80	29.10	28.74	28.99	9.52M
AT&T Inc.	T	23.80	24.00	23.75	23.77	8.82M
McDonald's	MCD	33.00	33.59	32.55	32.64	8.23M
ConocoPhillips	COP	69.46	69.46	67.67	68.29	7.87M
Procter & Gamble	PG	56.51	56.94	56.10	56.74	7.86M
Johnson & Johnson	JNJ	64.90	64.91	63.89	63.99	7.81M
Chevron	CVX	63.55	63.66	62.82	63.27	7.78M
Amgen	AMGN	84.20	84.27	83.16	83.29	7.38M
Verizon Communications	VZ	31.85	32.31	31.82	32.16	6.52M
Merck	MRK	27.66	27.75	27.41	27.62	5.94M
International Business Machines	IBM	77.70	78.11	77.50	78.00	5.43M
Coca-Cola	KO	42.25	42.61	42.24	42.35	5.33M
Altria	MO	71.94	72.46	71.41	71.91	5.25M
Schlumberger	SLB	84.43	84.50	82.60	82.95	4.46M
Bristol-Myers Squibb	BMY	24.06	24.28	24.01	24.20	3.85M
Wells Fargo & Co.	WFC	58.81	59.22	58.67	58.97	3.44M
Boeing	BA	62.56	63.45	62.40	63.20	3.3M
Amazon	AMZN	41.97	42.62	41.55	42.19	3.15M
Pepsico	PEP	54.10	54.71	54.01	54.51	3M
United Technologies	UTX	50.89	51.93	50.71	51.70	2.9M
3M	MMM	72.80	72.96	72.24	72.55	2.18M
Gilead Sciences	GILD	45.92	46.30	45.25	46.03	1.88M
Union Pacific	UNP	69.31	70.10	68.49	69.83	776K
Berkshire Hathaway	BRK.B	2685.00	2768.00	2676.00	2753.00	25.7K

Exchange Rates of September 23, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 112.400 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.171 CAD	1 CAD = 0.854 USD
US Dollar	Swiss Franc	1 USD = 1.292 CHF	1 CHF = 0.774 USD
Euro	Japanese Yen	1 EUR = 135.400 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.678 GBP	1 GBP = 1.476 EUR
Euro	Australian Dollar	1 EUR = 1.590 AUD	1 AUD = 0.629 EUR
Euro	Canadian Dollar	1 EUR = 1.411 CAD	1 CAD = 0.709 EUR
Euro	Swiss Franc	1 EUR = 1.556 CHF	1 CHF = 0.643 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.347 AUD	1 AUD = 0.426 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.082 CAD	1 CAD = 0.480 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.297 CHF	1 CHF = 0.435 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.887 CAD	1 CAD = 1.128 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.978 CHF	1 CHF = 1.022 AUD