Financial news on September 23, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12,5412,6012,2612,45172M
MicrosoftMSFT25,3125,5425,1225,2766.4M
IntelINTC24,5324,5624,3524,3841.4M
Cisco SystemsCSCO17,9818,1717,9518,0538.1M
PfizerPFE25,1025,1924,8724,8732.2M
AppleAAPL52,1053,5051,8453,2019.9M
ExxonMobilXOM64,6064,7163,6063,8319M
Wal-Mart StoresWMT43,3043,6542,8743,2018.2M
AlphabetGOOGL313,00317,21312,59315,3617M
General ElectricGE33,3033,5833,2633,4015.6M
Home DepotHD38,8239,0138,1538,5313.8M
UnitedHealth GroupUNH53,8855,4853,6455,0012.4M
HP Inc.HPQ27,9028,6127,4628,4711.5M
Walt Disney & Co.DIS23,1223,2822,9723,2210.1M
Abbott LaboratoriesABT43,9844,5343,9244,229.82M
JPMorgan ChaseJPM34,2234,2833,9134,079.62M
ComcastCMCSA28,8029,1028,7428,999.52M
AT&T Inc.T23,8024,0023,7523,778.82M
McDonald'sMCD33,0033,5932,5532,648.23M
ConocoPhillipsCOP69,4669,4667,6768,297.87M
Procter & GamblePG56,5156,9456,1056,747.86M
Johnson & JohnsonJNJ64,9064,9163,8963,997.81M
ChevronCVX63,5563,6662,8263,277.78M
AmgenAMGN84,2084,2783,1683,297.38M
Verizon CommunicationsVZ31,8532,3131,8232,166.52M
MerckMRK27,6627,7527,4127,625.94M
International Business MachinesIBM77,7078,1177,5078,005.43M
Coca-ColaKO42,2542,6142,2442,355.33M
AltriaMO71,9472,4671,4171,915.25M
SchlumbergerSLB84,4384,5082,6082,954.46M
Bristol-Myers SquibbBMY24,0624,2824,0124,203.85M
Wells Fargo & Co.WFC58,8159,2258,6758,973.44M
BoeingBA62,5663,4562,4063,203.3M
AmazonAMZN41,9742,6241,5542,193.15M
PepsicoPEP54,1054,7154,0154,513M
United TechnologiesUTX50,8951,9350,7151,702.9M
3MMMM72,8072,9672,2472,552.18M
Gilead SciencesGILD45,9246,3045,2546,031.88M
Union PacificUNP69,3170,1068,4969,83776K
Berkshire HathawayBRK.B2685,002768,002676,002753,0025.7K
Exchange Rates of September 23, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,400 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,171 CAD1 CAD = 0,854 USD
US DollarSwiss Franc1 USD = 1,292 CHF1 CHF = 0,774 USD
EuroJapanese Yen1 EUR = 135,400 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,476 EUR
EuroAustralian Dollar1 EUR = 1,590 AUD1 AUD = 0,629 EUR
EuroCanadian Dollar1 EUR = 1,411 CAD1 CAD = 0,709 EUR
EuroSwiss Franc1 EUR = 1,556 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,347 AUD1 AUD = 0,426 GBP
Pound SterlingCanadian Dollar1 GBP = 2,082 CAD1 CAD = 0,480 GBP
Pound SterlingSwiss Franc1 GBP = 2,297 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 0,887 CAD1 CAD = 1,128 AUD
Australian DollarSwiss Franc1 AUD = 0,978 CHF1 CHF = 1,022 AUD

See what else happened on September 23, 2005