Financial news on September 23rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12,54 | 12,60 | 12,26 | 12,45 | 172M |
| Microsoft | MSFT | 25,31 | 25,54 | 25,12 | 25,27 | 66.4M |
| Intel | INTC | 24,53 | 24,56 | 24,35 | 24,38 | 41.4M |
| Cisco Systems | CSCO | 17,98 | 18,17 | 17,95 | 18,05 | 38.1M |
| Pfizer | PFE | 25,10 | 25,19 | 24,87 | 24,87 | 32.2M |
| Apple | AAPL | 52,10 | 53,50 | 51,84 | 53,20 | 19.9M |
| ExxonMobil | XOM | 64,60 | 64,71 | 63,60 | 63,83 | 19M |
| Wal-Mart Stores | WMT | 43,30 | 43,65 | 42,87 | 43,20 | 18.2M |
| Alphabet | GOOGL | 313,00 | 317,21 | 312,59 | 315,36 | 17M |
| General Electric | GE | 33,30 | 33,58 | 33,26 | 33,40 | 15.6M |
| Home Depot | HD | 38,82 | 39,01 | 38,15 | 38,53 | 13.8M |
| UnitedHealth Group | UNH | 53,88 | 55,48 | 53,64 | 55,00 | 12.4M |
| HP Inc. | HPQ | 27,90 | 28,61 | 27,46 | 28,47 | 11.5M |
| Walt Disney & Co. | DIS | 23,12 | 23,28 | 22,97 | 23,22 | 10.1M |
| Abbott Laboratories | ABT | 43,98 | 44,53 | 43,92 | 44,22 | 9.82M |
| JPMorgan Chase | JPM | 34,22 | 34,28 | 33,91 | 34,07 | 9.62M |
| Comcast | CMCSA | 28,80 | 29,10 | 28,74 | 28,99 | 9.52M |
| AT&T Inc. | T | 23,80 | 24,00 | 23,75 | 23,77 | 8.82M |
| McDonald's | MCD | 33,00 | 33,59 | 32,55 | 32,64 | 8.23M |
| ConocoPhillips | COP | 69,46 | 69,46 | 67,67 | 68,29 | 7.87M |
| Procter & Gamble | PG | 56,51 | 56,94 | 56,10 | 56,74 | 7.86M |
| Johnson & Johnson | JNJ | 64,90 | 64,91 | 63,89 | 63,99 | 7.81M |
| Chevron | CVX | 63,55 | 63,66 | 62,82 | 63,27 | 7.78M |
| Amgen | AMGN | 84,20 | 84,27 | 83,16 | 83,29 | 7.38M |
| Verizon Communications | VZ | 31,85 | 32,31 | 31,82 | 32,16 | 6.52M |
| Merck | MRK | 27,66 | 27,75 | 27,41 | 27,62 | 5.94M |
| International Business Machines | IBM | 77,70 | 78,11 | 77,50 | 78,00 | 5.43M |
| Coca-Cola | KO | 42,25 | 42,61 | 42,24 | 42,35 | 5.33M |
| Altria | MO | 71,94 | 72,46 | 71,41 | 71,91 | 5.25M |
| Schlumberger | SLB | 84,43 | 84,50 | 82,60 | 82,95 | 4.46M |
| Bristol-Myers Squibb | BMY | 24,06 | 24,28 | 24,01 | 24,20 | 3.85M |
| Wells Fargo & Co. | WFC | 58,81 | 59,22 | 58,67 | 58,97 | 3.44M |
| Boeing | BA | 62,56 | 63,45 | 62,40 | 63,20 | 3.3M |
| Amazon | AMZN | 41,97 | 42,62 | 41,55 | 42,19 | 3.15M |
| Pepsico | PEP | 54,10 | 54,71 | 54,01 | 54,51 | 3M |
| United Technologies | UTX | 50,89 | 51,93 | 50,71 | 51,70 | 2.9M |
| 3M | MMM | 72,80 | 72,96 | 72,24 | 72,55 | 2.18M |
| Gilead Sciences | GILD | 45,92 | 46,30 | 45,25 | 46,03 | 1.88M |
| Union Pacific | UNP | 69,31 | 70,10 | 68,49 | 69,83 | 776K |
| Berkshire Hathaway | BRK.B | 2685,00 | 2768,00 | 2676,00 | 2753,00 | 25.7K |
Exchange Rates of September 23rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112,400 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,171 CAD | 1 CAD = 0,854 USD |
| US Dollar | Swiss Franc | 1 USD = 1,292 CHF | 1 CHF = 0,774 USD |
| Euro | Japanese Yen | 1 EUR = 135,400 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,678 GBP | 1 GBP = 1,476 EUR |
| Euro | Australian Dollar | 1 EUR = 1,590 AUD | 1 AUD = 0,629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,411 CAD | 1 CAD = 0,709 EUR |
| Euro | Swiss Franc | 1 EUR = 1,556 CHF | 1 CHF = 0,643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,347 AUD | 1 AUD = 0,426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,082 CAD | 1 CAD = 0,480 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,297 CHF | 1 CHF = 0,435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,887 CAD | 1 CAD = 1,128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,978 CHF | 1 CHF = 1,022 AUD |
See what else happened on September 23rd, 2005