Financial news on September 23rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.54 | 12.60 | 12.26 | 12.45 | 172M |
| Microsoft | MSFT | 25.31 | 25.54 | 25.12 | 25.27 | 66.4M |
| Intel | INTC | 24.53 | 24.56 | 24.35 | 24.38 | 41.4M |
| Cisco Systems | CSCO | 17.98 | 18.17 | 17.95 | 18.05 | 38.1M |
| Pfizer | PFE | 25.10 | 25.19 | 24.87 | 24.87 | 32.2M |
| Apple | AAPL | 52.10 | 53.50 | 51.84 | 53.20 | 19.9M |
| ExxonMobil | XOM | 64.60 | 64.71 | 63.60 | 63.83 | 19M |
| Wal-Mart Stores | WMT | 43.30 | 43.65 | 42.87 | 43.20 | 18.2M |
| Alphabet | GOOGL | 313.00 | 317.21 | 312.59 | 315.36 | 17M |
| General Electric | GE | 33.30 | 33.58 | 33.26 | 33.40 | 15.6M |
| Home Depot | HD | 38.82 | 39.01 | 38.15 | 38.53 | 13.8M |
| UnitedHealth Group | UNH | 53.88 | 55.48 | 53.64 | 55.00 | 12.4M |
| HP Inc. | HPQ | 27.90 | 28.61 | 27.46 | 28.47 | 11.5M |
| Walt Disney & Co. | DIS | 23.12 | 23.28 | 22.97 | 23.22 | 10.1M |
| Abbott Laboratories | ABT | 43.98 | 44.53 | 43.92 | 44.22 | 9.82M |
| JPMorgan Chase | JPM | 34.22 | 34.28 | 33.91 | 34.07 | 9.62M |
| Comcast | CMCSA | 28.80 | 29.10 | 28.74 | 28.99 | 9.52M |
| AT&T Inc. | T | 23.80 | 24.00 | 23.75 | 23.77 | 8.82M |
| McDonald's | MCD | 33.00 | 33.59 | 32.55 | 32.64 | 8.23M |
| ConocoPhillips | COP | 69.46 | 69.46 | 67.67 | 68.29 | 7.87M |
| Procter & Gamble | PG | 56.51 | 56.94 | 56.10 | 56.74 | 7.86M |
| Johnson & Johnson | JNJ | 64.90 | 64.91 | 63.89 | 63.99 | 7.81M |
| Chevron | CVX | 63.55 | 63.66 | 62.82 | 63.27 | 7.78M |
| Amgen | AMGN | 84.20 | 84.27 | 83.16 | 83.29 | 7.38M |
| Verizon Communications | VZ | 31.85 | 32.31 | 31.82 | 32.16 | 6.52M |
| Merck | MRK | 27.66 | 27.75 | 27.41 | 27.62 | 5.94M |
| International Business Machines | IBM | 77.70 | 78.11 | 77.50 | 78.00 | 5.43M |
| Coca-Cola | KO | 42.25 | 42.61 | 42.24 | 42.35 | 5.33M |
| Altria | MO | 71.94 | 72.46 | 71.41 | 71.91 | 5.25M |
| Schlumberger | SLB | 84.43 | 84.50 | 82.60 | 82.95 | 4.46M |
| Bristol-Myers Squibb | BMY | 24.06 | 24.28 | 24.01 | 24.20 | 3.85M |
| Wells Fargo & Co. | WFC | 58.81 | 59.22 | 58.67 | 58.97 | 3.44M |
| Boeing | BA | 62.56 | 63.45 | 62.40 | 63.20 | 3.3M |
| Amazon | AMZN | 41.97 | 42.62 | 41.55 | 42.19 | 3.15M |
| Pepsico | PEP | 54.10 | 54.71 | 54.01 | 54.51 | 3M |
| United Technologies | UTX | 50.89 | 51.93 | 50.71 | 51.70 | 2.9M |
| 3M | MMM | 72.80 | 72.96 | 72.24 | 72.55 | 2.18M |
| Gilead Sciences | GILD | 45.92 | 46.30 | 45.25 | 46.03 | 1.88M |
| Union Pacific | UNP | 69.31 | 70.10 | 68.49 | 69.83 | 776K |
| Berkshire Hathaway | BRK.B | 2685.00 | 2768.00 | 2676.00 | 2753.00 | 25.7K |
Exchange Rates of September 23rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.171 CAD | 1 CAD = 0.854 USD |
| US Dollar | Swiss Franc | 1 USD = 1.292 CHF | 1 CHF = 0.774 USD |
| Euro | Japanese Yen | 1 EUR = 135.400 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.590 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.347 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.082 CAD | 1 CAD = 0.480 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.297 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.022 AUD |
See what else happened on September 23rd, 2005