Financial news on September 23, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12.54 12.60 12.26 12.45 172M
Microsoft MSFT 25.31 25.54 25.12 25.27 66.4M
Intel INTC 24.53 24.56 24.35 24.38 41.4M
Cisco Systems CSCO 17.98 18.17 17.95 18.05 38.1M
Pfizer PFE 25.10 25.19 24.87 24.87 32.2M
Apple AAPL 52.10 53.50 51.84 53.20 19.9M
ExxonMobil XOM 64.60 64.71 63.60 63.83 19M
Wal-Mart Stores WMT 43.30 43.65 42.87 43.20 18.2M
Alphabet GOOGL 313.00 317.21 312.59 315.36 17M
General Electric GE 33.30 33.58 33.26 33.40 15.6M
Home Depot HD 38.82 39.01 38.15 38.53 13.8M
UnitedHealth Group UNH 53.88 55.48 53.64 55.00 12.4M
HP Inc. HPQ 27.90 28.61 27.46 28.47 11.5M
Walt Disney & Co. DIS 23.12 23.28 22.97 23.22 10.1M
Abbott Laboratories ABT 43.98 44.53 43.92 44.22 9.82M
JPMorgan Chase JPM 34.22 34.28 33.91 34.07 9.62M
Comcast CMCSA 28.80 29.10 28.74 28.99 9.52M
AT&T Inc. T 23.80 24.00 23.75 23.77 8.82M
McDonald's MCD 33.00 33.59 32.55 32.64 8.23M
ConocoPhillips COP 69.46 69.46 67.67 68.29 7.87M
Procter & Gamble PG 56.51 56.94 56.10 56.74 7.86M
Johnson & Johnson JNJ 64.90 64.91 63.89 63.99 7.81M
Chevron CVX 63.55 63.66 62.82 63.27 7.78M
Amgen AMGN 84.20 84.27 83.16 83.29 7.38M
Verizon Communications VZ 31.85 32.31 31.82 32.16 6.52M
Merck MRK 27.66 27.75 27.41 27.62 5.94M
International Business Machines IBM 77.70 78.11 77.50 78.00 5.43M
Coca-Cola KO 42.25 42.61 42.24 42.35 5.33M
Altria MO 71.94 72.46 71.41 71.91 5.25M
Schlumberger SLB 84.43 84.50 82.60 82.95 4.46M
Bristol-Myers Squibb BMY 24.06 24.28 24.01 24.20 3.85M
Wells Fargo & Co. WFC 58.81 59.22 58.67 58.97 3.44M
Boeing BA 62.56 63.45 62.40 63.20 3.3M
Amazon AMZN 41.97 42.62 41.55 42.19 3.15M
Pepsico PEP 54.10 54.71 54.01 54.51 3M
United Technologies UTX 50.89 51.93 50.71 51.70 2.9M
3M MMM 72.80 72.96 72.24 72.55 2.18M
Gilead Sciences GILD 45.92 46.30 45.25 46.03 1.88M
Union Pacific UNP 69.31 70.10 68.49 69.83 776K
Berkshire Hathaway BRK.B 2685.00 2768.00 2676.00 2753.00 25.7K
Exchange Rates of September 23, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.400 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.171 CAD 1 CAD = 0.854 USD
US Dollar Swiss Franc 1 USD = 1.292 CHF 1 CHF = 0.774 USD
Euro Japanese Yen 1 EUR = 135.400 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.678 GBP 1 GBP = 1.476 EUR
Euro Australian Dollar 1 EUR = 1.590 AUD 1 AUD = 0.629 EUR
Euro Canadian Dollar 1 EUR = 1.411 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.347 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.082 CAD 1 CAD = 0.480 GBP
Pound Sterling Swiss Franc 1 GBP = 2.297 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.887 CAD 1 CAD = 1.128 AUD
Australian Dollar Swiss Franc 1 AUD = 0.978 CHF 1 CHF = 1.022 AUD

See what else happened on September 23, 2005