Financial news on September 23, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 25.01 25.33 24.98 25.14 41.2M
Apple AAPL 113.63 114.72 113.30 114.32 35.8M
Pfizer PFE 32.22 32.81 32.19 32.62 26.1M
Intel INTC 29.02 29.09 28.59 28.74 26M
Facebook FB 93.40 94.32 92.80 93.97 21.7M
Cisco Systems CSCO 25.22 25.31 25.01 25.28 18.8M
Microsoft MSFT 43.93 44.17 43.51 43.87 17.1M
Oracle Corp. ORCL 36.19 36.22 35.83 35.99 17M
AT&T Inc. T 32.29 32.34 32.04 32.20 15.7M
ExxonMobil XOM 72.87 73.20 72.29 72.30 13.8M
Wells Fargo & Co. WFC 50.88 50.94 50.50 50.78 12.5M
JPMorgan Chase JPM 60.80 61.15 60.32 60.64 11.7M
Verizon Communications VZ 44.36 44.48 43.90 43.98 11.7M
General Motors GM 30.01 30.14 29.59 29.72 11.3M
HP Inc. HPQ 25.65 25.76 25.29 25.49 11.2M
Visa V 70.16 71.15 69.90 70.95 10.7M
Merck MRK 50.74 51.44 50.39 51.03 10.1M
Chevron CVX 77.40 77.53 75.76 76.12 9.04M
Coca-Cola KO 38.79 38.88 38.55 38.76 8.91M
Gilead Sciences GILD 106.47 106.85 104.70 105.49 7.97M
United Technologies UTX 88.15 88.38 85.90 86.96 7.32M
Comcast CMCSA 58.15 58.23 57.09 57.37 6.83M
ConocoPhillips COP 48.72 48.98 47.81 47.86 6.32M
Procter & Gamble PG 70.18 70.49 69.96 70.26 6.29M
Abbott Laboratories ABT 42.50 42.68 42.10 42.20 6.28M
Wal-Mart Stores WMT 63.72 63.93 63.12 63.72 5.88M
Walt Disney & Co. DIS 102.44 102.63 101.38 101.57 5.82M
Schlumberger SLB 73.21 73.38 71.90 71.94 5.73M
Johnson & Johnson JNJ 93.21 93.70 92.56 92.99 5.61M
Boeing BA 134.66 135.00 131.61 131.67 4.91M
Bristol-Myers Squibb BMY 62.35 62.71 61.47 61.74 4.77M
Home Depot HD 115.85 116.55 115.66 116.17 4.08M
Altria MO 54.07 54.49 54.00 54.40 3.68M
Union Pacific UNP 86.40 87.04 85.49 85.68 3.44M
Pepsico PEP 92.27 92.70 91.86 92.40 3.4M
UnitedHealth Group UNH 123.00 124.21 122.04 123.28 3.13M
McDonald's MCD 97.24 97.85 97.01 97.38 3.04M
Berkshire Hathaway BRK.B 129.31 129.49 128.31 129.16 2.95M
Amgen AMGN 146.08 147.04 144.03 145.72 2.79M
3M MMM 138.53 138.90 136.86 137.66 2.68M
International Business Machines IBM 144.21 144.57 142.75 143.66 2.67M
Amazon AMZN 538.30 541.21 534.00 536.07 2.24M
Alphabet GOOGL 652.90 660.28 650.73 653.29 1.46M
Exchange Rates of September 23, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.893 EUR 1 EUR = 1.119 USD
US Dollar Japanese Yen 1 USD = 120.221 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.656 GBP 1 GBP = 1.525 USD
US Dollar Australian Dollar 1 USD = 1.429 AUD 1 AUD = 0.700 USD
US Dollar Canadian Dollar 1 USD = 1.333 CAD 1 CAD = 0.750 USD
US Dollar Swiss Franc 1 USD = 0.979 CHF 1 CHF = 1.022 USD
US Dollar Chinese Yuan 1 USD = 6.384 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 17.123 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.425 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 134.493 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.734 GBP 1 GBP = 1.363 EUR
Euro Australian Dollar 1 EUR = 1.599 AUD 1 AUD = 0.625 EUR
Euro Canadian Dollar 1 EUR = 1.491 CAD 1 CAD = 0.671 EUR
Euro Swiss Franc 1 EUR = 1.095 CHF 1 CHF = 0.913 EUR
Euro Chinese Yuan 1 EUR = 7.142 CNY 1 CNY = 0.140 EUR
Euro Mexican Peso 1 EUR = 19.153 MXN 1 MXN = 0.052 EUR
Euro Swidish Krona 1 EUR = 9.425 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.090 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.868 JPY
Japanese Yen Mexican Peso 1 JPY = 0.142 MXN 1 MXN = 7.022 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.286 JPY
Pound Sterling Australian Dollar 1 GBP = 2.179 AUD 1 AUD = 0.459 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.032 CAD 1 CAD = 0.492 GBP
Pound Sterling Swiss Franc 1 GBP = 1.493 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.733 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 26.106 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 12.844 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.685 CHF 1 CHF = 1.460 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.463 CNY 1 CNY = 0.224 AUD
Australian Dollar Mexican Peso 1 AUD = 11.975 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.891 SEK 1 SEK = 0.170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.734 CHF 1 CHF = 1.362 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.789 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.846 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.320 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.520 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.486 MXN 1 MXN = 0.057 CHF
Swiss Franc Swidish Krona 1 CHF = 8.600 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.319 SEK 1 SEK = 0.758 CNY

See what else happened on September 23, 2015