Financial news on September 23rd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 114.42 | 114.79 | 111.55 | 112.71 | 52.5M |
| Procter & Gamble | PG | 88.63 | 88.94 | 87.49 | 87.76 | 48.3M |
| Wells Fargo & Co. | WFC | 45.50 | 45.91 | 45.43 | 45.74 | 28.7M |
| FB | 127.56 | 128.60 | 127.30 | 127.96 | 28.3M | |
| General Electric | GE | 30.02 | 30.05 | 29.81 | 29.89 | 22.8M |
| Cisco Systems | CSCO | 31.71 | 31.80 | 31.31 | 31.34 | 20.4M |
| Microsoft | MSFT | 57.87 | 57.91 | 57.38 | 57.43 | 20M |
| AT&T Inc. | T | 41.15 | 41.39 | 40.73 | 41.28 | 18.9M |
| Intel | INTC | 37.45 | 37.65 | 37.12 | 37.19 | 18.1M |
| Oracle Corp. | ORCL | 39.39 | 39.42 | 39.03 | 39.23 | 14M |
| JPMorgan Chase | JPM | 67.39 | 67.90 | 67.18 | 67.25 | 14M |
| Verizon Communications | VZ | 52.30 | 52.82 | 52.15 | 52.56 | 13M |
| Pfizer | PFE | 34.16 | 34.37 | 34.01 | 34.26 | 12.9M |
| ExxonMobil | XOM | 82.68 | 84.31 | 82.59 | 83.45 | 12.7M |
| General Motors | GM | 32.10 | 32.37 | 32.05 | 32.12 | 9.81M |
| Comcast | CMCSA | 66.69 | 67.50 | 66.69 | 67.15 | 9.2M |
| Coca-Cola | KO | 42.81 | 42.94 | 42.65 | 42.74 | 8.85M |
| Bristol-Myers Squibb | BMY | 56.30 | 56.95 | 56.26 | 56.48 | 8.57M |
| ConocoPhillips | COP | 40.36 | 41.21 | 39.60 | 39.94 | 8.53M |
| Visa | V | 83.33 | 83.45 | 82.52 | 82.54 | 8.28M |
| HP Inc. | HPQ | 15.10 | 15.19 | 15.03 | 15.09 | 8.1M |
| Wal-Mart Stores | WMT | 72.60 | 72.77 | 72.34 | 72.35 | 7.7M |
| Merck | MRK | 62.87 | 63.25 | 62.70 | 62.96 | 7.68M |
| Gilead Sciences | GILD | 81.55 | 82.00 | 81.22 | 81.37 | 7.53M |
| Chevron | CVX | 99.34 | 100.55 | 98.87 | 99.22 | 7.4M |
| Abbott Laboratories | ABT | 42.25 | 42.42 | 42.05 | 42.19 | 6.91M |
| Schlumberger | SLB | 76.69 | 77.06 | 75.57 | 75.92 | 6.85M |
| Johnson & Johnson | JNJ | 119.41 | 119.60 | 118.71 | 118.81 | 4.77M |
| Home Depot | HD | 128.63 | 129.20 | 127.79 | 127.79 | 4.46M |
| Altria | MO | 64.37 | 64.39 | 63.71 | 63.87 | 4.43M |
| Walt Disney & Co. | DIS | 93.07 | 93.52 | 93.00 | 93.27 | 4.41M |
| Berkshire Hathaway | BRK.B | 146.30 | 146.49 | 145.00 | 145.00 | 3.7M |
| Pepsico | PEP | 107.68 | 107.99 | 107.04 | 107.34 | 3.24M |
| Union Pacific | UNP | 94.78 | 94.93 | 94.22 | 94.33 | 2.91M |
| UnitedHealth Group | UNH | 141.02 | 141.78 | 140.36 | 140.51 | 2.8M |
| McDonald's | MCD | 116.49 | 117.52 | 116.35 | 117.17 | 2.78M |
| International Business Machines | IBM | 155.62 | 156.04 | 154.71 | 154.98 | 2.7M |
| United Technologies | UTX | 102.10 | 103.00 | 101.91 | 102.56 | 2.65M |
| Amazon | AMZN | 803.13 | 807.75 | 802.12 | 805.75 | 2.35M |
| Boeing | BA | 131.25 | 132.29 | 131.01 | 131.78 | 2.33M |
| Amgen | AMGN | 176.27 | 176.85 | 174.61 | 174.80 | 2.24M |
| 3M | MMM | 179.40 | 179.70 | 177.19 | 177.39 | 1.91M |
| Alphabet | GOOGL | 815.14 | 817.00 | 812.73 | 814.96 | 1.41M |
Exchange Rates of September 23rd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.890 EUR | 1 EUR = 1.123 USD |
| US Dollar | Japanese Yen | 1 USD = 101.050 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.771 GBP | 1 GBP = 1.297 USD |
| US Dollar | Australian Dollar | 1 USD = 1.310 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.970 CHF | 1 CHF = 1.031 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.730 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.538 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 113.480 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.155 EUR |
| Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.473 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.488 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 22.232 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.592 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 76.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.175 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.196 MXN | 1 MXN = 5.105 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.905 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.699 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.705 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.258 CHF | 1 CHF = 0.795 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.646 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.670 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.072 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.351 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.090 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.071 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.516 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.357 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.071 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.012 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.489 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.869 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.396 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.801 SEK | 1 SEK = 0.114 CHF |
See what else happened on September 23rd, 2016