Financial news on September 23, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 114,42 114,79 111,55 112,71 52.5M
Procter & Gamble PG 88,63 88,94 87,49 87,76 48.3M
Wells Fargo & Co. WFC 45,50 45,91 45,43 45,74 28.7M
Facebook FB 127,56 128,60 127,30 127,96 28.3M
General Electric GE 30,02 30,05 29,81 29,89 22.8M
Cisco Systems CSCO 31,71 31,80 31,31 31,34 20.4M
Microsoft MSFT 57,87 57,91 57,38 57,43 20M
AT&T Inc. T 41,15 41,39 40,73 41,28 18.9M
Intel INTC 37,45 37,65 37,12 37,19 18.1M
Oracle Corp. ORCL 39,39 39,42 39,03 39,23 14M
JPMorgan Chase JPM 67,39 67,90 67,18 67,25 14M
Verizon Communications VZ 52,30 52,82 52,15 52,56 13M
Pfizer PFE 34,16 34,37 34,01 34,26 12.9M
ExxonMobil XOM 82,68 84,31 82,59 83,45 12.7M
General Motors GM 32,10 32,37 32,05 32,12 9.81M
Comcast CMCSA 66,69 67,50 66,69 67,15 9.2M
Coca-Cola KO 42,81 42,94 42,65 42,74 8.85M
Bristol-Myers Squibb BMY 56,30 56,95 56,26 56,48 8.57M
ConocoPhillips COP 40,36 41,21 39,60 39,94 8.53M
Visa V 83,33 83,45 82,52 82,54 8.28M
HP Inc. HPQ 15,10 15,19 15,03 15,09 8.1M
Wal-Mart Stores WMT 72,60 72,77 72,34 72,35 7.7M
Merck MRK 62,87 63,25 62,70 62,96 7.68M
Gilead Sciences GILD 81,55 82,00 81,22 81,37 7.53M
Chevron CVX 99,34 100,55 98,87 99,22 7.4M
Abbott Laboratories ABT 42,25 42,42 42,05 42,19 6.91M
Schlumberger SLB 76,69 77,06 75,57 75,92 6.85M
Johnson & Johnson JNJ 119,41 119,60 118,71 118,81 4.77M
Home Depot HD 128,63 129,20 127,79 127,79 4.46M
Altria MO 64,37 64,39 63,71 63,87 4.43M
Walt Disney & Co. DIS 93,07 93,52 93,00 93,27 4.41M
Berkshire Hathaway BRK.B 146,30 146,49 145,00 145,00 3.7M
Pepsico PEP 107,68 107,99 107,04 107,34 3.24M
Union Pacific UNP 94,78 94,93 94,22 94,33 2.91M
UnitedHealth Group UNH 141,02 141,78 140,36 140,51 2.8M
McDonald's MCD 116,49 117,52 116,35 117,17 2.78M
International Business Machines IBM 155,62 156,04 154,71 154,98 2.7M
United Technologies UTX 102,10 103,00 101,91 102,56 2.65M
Amazon AMZN 803,13 807,75 802,12 805,75 2.35M
Boeing BA 131,25 132,29 131,01 131,78 2.33M
Amgen AMGN 176,27 176,85 174,61 174,80 2.24M
3M MMM 179,40 179,70 177,19 177,39 1.91M
Alphabet GOOGL 815,14 817,00 812,73 814,96 1.41M
Exchange Rates of September 23, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,890 EUR 1 EUR = 1,123 USD
US Dollar Japanese Yen 1 USD = 101,050 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,771 GBP 1 GBP = 1,297 USD
US Dollar Australian Dollar 1 USD = 1,310 AUD 1 AUD = 0,764 USD
US Dollar Canadian Dollar 1 USD = 1,316 CAD 1 CAD = 0,760 USD
US Dollar Swiss Franc 1 USD = 0,970 CHF 1 CHF = 1,031 USD
US Dollar Chinese Yuan 1 USD = 6,669 CNY 1 CNY = 0,150 USD
US Dollar Mexican Peso 1 USD = 19,730 MXN 1 MXN = 0,051 USD
US Dollar Swidish Krona 1 USD = 8,538 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 113,480 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,866 GBP 1 GBP = 1,155 EUR
Euro Australian Dollar 1 EUR = 1,466 AUD 1 AUD = 0,682 EUR
Euro Canadian Dollar 1 EUR = 1,473 CAD 1 CAD = 0,679 EUR
Euro Swiss Franc 1 EUR = 1,090 CHF 1 CHF = 0,918 EUR
Euro Chinese Yuan 1 EUR = 7,488 CNY 1 CNY = 0,134 EUR
Euro Mexican Peso 1 EUR = 22,232 MXN 1 MXN = 0,045 EUR
Euro Swidish Krona 1 EUR = 9,592 SEK 1 SEK = 0,104 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 131,579 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 76,923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 76,923 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 104,167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,066 CNY 1 CNY = 15,175 JPY
Japanese Yen Mexican Peso 1 JPY = 0,196 MXN 1 MXN = 5,105 JPY
Japanese Yen Swidish Krona 1 JPY = 0,084 SEK 1 SEK = 11,905 JPY
Pound Sterling Australian Dollar 1 GBP = 1,699 AUD 1 AUD = 0,589 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,705 CAD 1 CAD = 0,586 GBP
Pound Sterling Swiss Franc 1 GBP = 1,258 CHF 1 CHF = 0,795 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,646 CNY 1 CNY = 0,116 GBP
Pound Sterling Mexican Peso 1 GBP = 25,670 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 11,072 SEK 1 SEK = 0,090 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,003 CAD 1 CAD = 0,997 AUD
Australian Dollar Swiss Franc 1 AUD = 0,740 CHF 1 CHF = 1,351 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,090 CNY 1 CNY = 0,196 AUD
Australian Dollar Mexican Peso 1 AUD = 15,071 MXN 1 MXN = 0,066 AUD
Australian Dollar Swidish Krona 1 AUD = 6,516 SEK 1 SEK = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,737 CHF 1 CHF = 1,357 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,071 CNY 1 CNY = 0,197 CAD
Canadian Dollar Mexican Peso 1 CAD = 15,012 MXN 1 MXN = 0,067 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,489 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,869 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 20,396 MXN 1 MXN = 0,049 CHF
Swiss Franc Swidish Krona 1 CHF = 8,801 SEK 1 SEK = 0,114 CHF

See what else happened on September 23, 2016