Financial news on April 24, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT67.2568.0065.0066.62157M
Cisco SystemsCSCO61.5663.7559.2563.4458.9M
Oracle Corp.ORCL67.3872.6967.0072.4429.9M
IntelINTC111.00116.50110.40116.1029.2M
Bristol-Myers SquibbBMY49.0650.1349.0649.5016M
PfizerPFE41.5044.2541.2543.5014.9M
AmgenAMGN53.3153.8050.0051.3111.8M
BoeingBA39.6341.2537.5037.8810.3M
AltriaMO21.2522.0021.1321.5610.1M
McDonald'sMCD35.2539.0035.1339.009.6M
Abbott LaboratoriesABT38.7540.2538.6340.069.18M
International Business MachinesIBM102.00107.19101.25106.508.52M
General ElectricGE157.00163.94156.31162.068M
MerckMRK69.8872.1969.7571.947.42M
AmazonAMZN49.3851.5644.8849.816.69M
Wal-Mart StoresWMT57.9460.6357.5058.885.63M
JPMorgan ChaseJPM76.0076.4474.4474.755.2M
AT&T Inc.T41.1942.4441.0042.254.91M
Home DepotHD58.0061.7557.8859.564.85M
Coca-ColaKO49.4450.4449.0049.634.69M
PepsicoPEP36.6938.3136.6337.884.46M
ExxonMobilXOM78.6381.0077.1979.884.45M
Procter & GamblePG68.9471.0068.5070.504.36M
HP Inc.HPQ135.50138.20130.20132.304.07M
AppleAAPL115.00120.50114.75120.503.96M
Wells Fargo & Co.WFC41.8143.1341.6942.753.94M
Walt Disney & Co.DIS41.1341.4440.1340.253.85M
Johnson & JohnsonJNJ81.5084.4481.5083.883.6M
Verizon CommunicationsVZ60.5061.9460.3161.942.67M
United TechnologiesUTX65.0066.1364.0064.882.59M
SchlumbergerSLB74.5075.1373.2574.312.51M
3MMMM91.2597.6391.2597.381.78M
ChevronCVX85.3187.3184.9485.251.5M
ConocoPhillipsCOP47.8149.0047.7549.00750K
UnitedHealth GroupUNH67.5069.7567.4469.44698K
Union PacificUNP41.2542.8841.2542.06659K
Gilead SciencesGILD52.0052.0046.6349.13273K
ComcastCMCSA35.8138.0034.7537.75251K
Berkshire HathawayBRK.B1902.001952.001894.001940.0011.8K
Exchange Rates of April 24, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.580 CHF1 CHF = 0.633 JPY

See what else happened on April 24, 2000