Financial news on April 24th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 67.25 | 68.00 | 65.00 | 66.62 | 157M |
| Cisco Systems | CSCO | 61.56 | 63.75 | 59.25 | 63.44 | 58.9M |
| Oracle Corp. | ORCL | 67.38 | 72.69 | 67.00 | 72.44 | 29.9M |
| Intel | INTC | 111.00 | 116.50 | 110.40 | 116.10 | 29.2M |
| Bristol-Myers Squibb | BMY | 49.06 | 50.13 | 49.06 | 49.50 | 16M |
| Pfizer | PFE | 41.50 | 44.25 | 41.25 | 43.50 | 14.9M |
| Amgen | AMGN | 53.31 | 53.80 | 50.00 | 51.31 | 11.8M |
| Boeing | BA | 39.63 | 41.25 | 37.50 | 37.88 | 10.3M |
| Altria | MO | 21.25 | 22.00 | 21.13 | 21.56 | 10.1M |
| McDonald's | MCD | 35.25 | 39.00 | 35.13 | 39.00 | 9.6M |
| Abbott Laboratories | ABT | 38.75 | 40.25 | 38.63 | 40.06 | 9.18M |
| International Business Machines | IBM | 102.00 | 107.19 | 101.25 | 106.50 | 8.52M |
| General Electric | GE | 157.00 | 163.94 | 156.31 | 162.06 | 8M |
| Merck | MRK | 69.88 | 72.19 | 69.75 | 71.94 | 7.42M |
| Amazon | AMZN | 49.38 | 51.56 | 44.88 | 49.81 | 6.69M |
| Wal-Mart Stores | WMT | 57.94 | 60.63 | 57.50 | 58.88 | 5.63M |
| JPMorgan Chase | JPM | 76.00 | 76.44 | 74.44 | 74.75 | 5.2M |
| AT&T Inc. | T | 41.19 | 42.44 | 41.00 | 42.25 | 4.91M |
| Home Depot | HD | 58.00 | 61.75 | 57.88 | 59.56 | 4.85M |
| Coca-Cola | KO | 49.44 | 50.44 | 49.00 | 49.63 | 4.69M |
| Pepsico | PEP | 36.69 | 38.31 | 36.63 | 37.88 | 4.46M |
| ExxonMobil | XOM | 78.63 | 81.00 | 77.19 | 79.88 | 4.45M |
| Procter & Gamble | PG | 68.94 | 71.00 | 68.50 | 70.50 | 4.36M |
| HP Inc. | HPQ | 135.50 | 138.20 | 130.20 | 132.30 | 4.07M |
| Apple | AAPL | 115.00 | 120.50 | 114.75 | 120.50 | 3.96M |
| Wells Fargo & Co. | WFC | 41.81 | 43.13 | 41.69 | 42.75 | 3.94M |
| Walt Disney & Co. | DIS | 41.13 | 41.44 | 40.13 | 40.25 | 3.85M |
| Johnson & Johnson | JNJ | 81.50 | 84.44 | 81.50 | 83.88 | 3.6M |
| Verizon Communications | VZ | 60.50 | 61.94 | 60.31 | 61.94 | 2.67M |
| United Technologies | UTX | 65.00 | 66.13 | 64.00 | 64.88 | 2.59M |
| Schlumberger | SLB | 74.50 | 75.13 | 73.25 | 74.31 | 2.51M |
| 3M | MMM | 91.25 | 97.63 | 91.25 | 97.38 | 1.78M |
| Chevron | CVX | 85.31 | 87.31 | 84.94 | 85.25 | 1.5M |
| ConocoPhillips | COP | 47.81 | 49.00 | 47.75 | 49.00 | 750K |
| UnitedHealth Group | UNH | 67.50 | 69.75 | 67.44 | 69.44 | 698K |
| Union Pacific | UNP | 41.25 | 42.88 | 41.25 | 42.06 | 659K |
| Gilead Sciences | GILD | 52.00 | 52.00 | 46.63 | 49.13 | 273K |
| Comcast | CMCSA | 35.81 | 38.00 | 34.75 | 37.75 | 251K |
| Berkshire Hathaway | BRK.B | 1902.00 | 1952.00 | 1894.00 | 1940.00 | 11.8K |
Exchange Rates of April 24th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on April 24th, 2000