Financial news on April 24, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 67.25 68.00 65.00 66.62 157M
Cisco Systems CSCO 61.56 63.75 59.25 63.44 58.9M
Oracle Corp. ORCL 67.38 72.69 67.00 72.44 29.9M
Intel INTC 111.00 116.50 110.40 116.10 29.2M
Bristol-Myers Squibb BMY 49.06 50.13 49.06 49.50 16M
Pfizer PFE 41.50 44.25 41.25 43.50 14.9M
Amgen AMGN 53.31 53.80 50.00 51.31 11.8M
Boeing BA 39.63 41.25 37.50 37.88 10.3M
Altria MO 21.25 22.00 21.13 21.56 10.1M
McDonald's MCD 35.25 39.00 35.13 39.00 9.6M
Abbott Laboratories ABT 38.75 40.25 38.63 40.06 9.18M
International Business Machines IBM 102.00 107.19 101.25 106.50 8.52M
General Electric GE 157.00 163.94 156.31 162.06 8M
Merck MRK 69.88 72.19 69.75 71.94 7.42M
Amazon AMZN 49.38 51.56 44.88 49.81 6.69M
Wal-Mart Stores WMT 57.94 60.63 57.50 58.88 5.63M
JPMorgan Chase JPM 76.00 76.44 74.44 74.75 5.2M
AT&T Inc. T 41.19 42.44 41.00 42.25 4.91M
Home Depot HD 58.00 61.75 57.88 59.56 4.85M
Coca-Cola KO 49.44 50.44 49.00 49.63 4.69M
Pepsico PEP 36.69 38.31 36.63 37.88 4.46M
ExxonMobil XOM 78.63 81.00 77.19 79.88 4.45M
Procter & Gamble PG 68.94 71.00 68.50 70.50 4.36M
HP Inc. HPQ 135.50 138.20 130.20 132.30 4.07M
Apple AAPL 115.00 120.50 114.75 120.50 3.96M
Wells Fargo & Co. WFC 41.81 43.13 41.69 42.75 3.94M
Walt Disney & Co. DIS 41.13 41.44 40.13 40.25 3.85M
Johnson & Johnson JNJ 81.50 84.44 81.50 83.88 3.6M
Verizon Communications VZ 60.50 61.94 60.31 61.94 2.67M
United Technologies UTX 65.00 66.13 64.00 64.88 2.59M
Schlumberger SLB 74.50 75.13 73.25 74.31 2.51M
3M MMM 91.25 97.63 91.25 97.38 1.78M
Chevron CVX 85.31 87.31 84.94 85.25 1.5M
ConocoPhillips COP 47.81 49.00 47.75 49.00 750K
UnitedHealth Group UNH 67.50 69.75 67.44 69.44 698K
Union Pacific UNP 41.25 42.88 41.25 42.06 659K
Gilead Sciences GILD 52.00 52.00 46.63 49.13 273K
Comcast CMCSA 35.81 38.00 34.75 37.75 251K
Berkshire Hathaway BRK.B 1902.00 1952.00 1894.00 1940.00 11.8K
Exchange Rates of April 24, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.580 CHF 1 CHF = 0.633 JPY

See what else happened on April 24, 2000