Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	19.35	19.35	18.69	18.95	65.5M
Cisco Systems	CSCO	14.25	14.63	14.10	14.35	59.7M
Microsoft	MSFT	25.48	25.72	25.32	25.49	51.7M
Oracle Corp.	ORCL	11.83	12.09	11.76	12.03	31.3M
Pfizer	PFE	31.00	31.22	30.60	30.99	29.6M
AT&T Inc.	T	22.10	22.90	22.00	22.52	19M
General Electric	GE	29.00	29.29	28.76	29.10	17.8M
Amazon	AMZN	25.40	25.63	24.77	25.12	17.6M
Amgen	AMGN	63.50	64.45	62.94	63.99	12.7M
Johnson & Johnson	JNJ	57.41	57.87	56.38	57.50	12.3M
JPMorgan Chase	JPM	28.73	28.85	28.31	28.56	12.1M
HP Inc.	HPQ	15.95	15.98	15.66	15.80	11.8M
Verizon Communications	VZ	36.01	36.66	35.70	36.30	10.2M
ExxonMobil	XOM	35.05	35.33	34.90	35.13	8.99M
Abbott Laboratories	ABT	39.80	40.17	39.59	39.92	8.21M
Comcast	CMCSA	31.57	32.29	31.43	31.98	7.98M
Home Depot	HD	27.42	27.86	27.42	27.65	7.92M
Gilead Sciences	GILD	44.33	47.60	43.91	46.73	7.4M
Altria	MO	32.96	32.96	32.13	32.90	6.78M
Wal-Mart Stores	WMT	55.98	55.98	54.78	55.11	6.49M
Merck	MRK	57.57	58.82	57.45	58.30	6.43M
Walt Disney & Co.	DIS	18.95	18.99	18.45	18.65	6.33M
Bristol-Myers Squibb	BMY	24.55	24.80	24.35	24.69	6.07M
International Business Machines	IBM	84.65	85.70	84.63	85.20	5.94M
Coca-Cola	KO	39.95	40.10	39.25	39.91	5.87M
Apple	AAPL	13.52	13.61	13.00	13.44	5.81M
Boeing	BA	27.94	28.44	27.52	27.63	5.18M
Pepsico	PEP	42.80	43.58	42.75	43.33	4.52M
Schlumberger	SLB	41.66	41.95	41.40	41.86	4.24M
Wells Fargo & Co.	WFC	48.17	48.17	47.07	47.58	3.89M
McDonald's	MCD	15.80	16.00	15.74	15.92	3.82M
3M	MMM	127.80	127.80	125.51	125.72	3.76M
UnitedHealth Group	UNH	91.35	91.85	89.45	91.10	3.39M
ConocoPhillips	COP	51.52	51.85	50.82	50.83	3.26M
Procter & Gamble	PG	89.20	89.90	89.10	89.87	3.19M
Chevron	CVX	64.15	64.80	64.01	64.08	2.93M
United Technologies	UTX	61.00	61.58	60.63	60.80	2.01M
Union Pacific	UNP	59.15	59.60	58.85	58.95	1.09M
Berkshire Hathaway	BRK.B	2430.00	2433.00	2399.00	2399.00	17K

Exchange Rates of April 24, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 119.920 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.458 CAD	1 CAD = 0.686 USD
US Dollar	Swiss Franc	1 USD = 1.362 CHF	1 CHF = 0.734 USD
Euro	Japanese Yen	1 EUR = 132.280 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.693 GBP	1 GBP = 1.443 EUR
Euro	Australian Dollar	1 EUR = 1.779 AUD	1 AUD = 0.562 EUR
Euro	Canadian Dollar	1 EUR = 1.607 CAD	1 CAD = 0.622 EUR
Euro	Swiss Franc	1 EUR = 1.501 CHF	1 CHF = 0.666 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.140 CHF	1 CHF = 0.877 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.572 AUD	1 AUD = 0.389 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.322 CAD	1 CAD = 0.431 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.168 CHF	1 CHF = 0.461 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.902 CAD	1 CAD = 1.108 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.842 CHF	1 CHF = 1.187 AUD