Financial news on April 24th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,3519,3518,6918,9565.5M
Cisco SystemsCSCO14,2514,6314,1014,3559.7M
MicrosoftMSFT25,4825,7225,3225,4951.7M
Oracle Corp.ORCL11,8312,0911,7612,0331.3M
PfizerPFE31,0031,2230,6030,9929.6M
AT&T Inc.T22,1022,9022,0022,5219M
General ElectricGE29,0029,2928,7629,1017.8M
AmazonAMZN25,4025,6324,7725,1217.6M
AmgenAMGN63,5064,4562,9463,9912.7M
Johnson & JohnsonJNJ57,4157,8756,3857,5012.3M
JPMorgan ChaseJPM28,7328,8528,3128,5612.1M
HP Inc.HPQ15,9515,9815,6615,8011.8M
Verizon CommunicationsVZ36,0136,6635,7036,3010.2M
ExxonMobilXOM35,0535,3334,9035,138.99M
Abbott LaboratoriesABT39,8040,1739,5939,928.21M
ComcastCMCSA31,5732,2931,4331,987.98M
Home DepotHD27,4227,8627,4227,657.92M
Gilead SciencesGILD44,3347,6043,9146,737.4M
AltriaMO32,9632,9632,1332,906.78M
Wal-Mart StoresWMT55,9855,9854,7855,116.49M
MerckMRK57,5758,8257,4558,306.43M
Walt Disney & Co.DIS18,9518,9918,4518,656.33M
Bristol-Myers SquibbBMY24,5524,8024,3524,696.07M
International Business MachinesIBM84,6585,7084,6385,205.94M
Coca-ColaKO39,9540,1039,2539,915.87M
AppleAAPL13,5213,6113,0013,445.81M
BoeingBA27,9428,4427,5227,635.18M
PepsicoPEP42,8043,5842,7543,334.52M
SchlumbergerSLB41,6641,9541,4041,864.24M
Wells Fargo & Co.WFC48,1748,1747,0747,583.89M
McDonald'sMCD15,8016,0015,7415,923.82M
3MMMM127,80127,80125,51125,723.76M
UnitedHealth GroupUNH91,3591,8589,4591,103.39M
ConocoPhillipsCOP51,5251,8550,8250,833.26M
Procter & GamblePG89,2089,9089,1089,873.19M
ChevronCVX64,1564,8064,0164,082.93M
United TechnologiesUTX61,0061,5860,6360,802.01M
Union PacificUNP59,1559,6058,8558,951.09M
Berkshire HathawayBRK.B2430,002433,002399,002399,0017K
Exchange Rates of April 24th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,920 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,458 CAD1 CAD = 0,686 USD
US DollarSwiss Franc1 USD = 1,362 CHF1 CHF = 0,734 USD
EuroJapanese Yen1 EUR = 132,280 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,693 GBP1 GBP = 1,443 EUR
EuroAustralian Dollar1 EUR = 1,779 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,607 CAD1 CAD = 0,622 EUR
EuroSwiss Franc1 EUR = 1,501 CHF1 CHF = 0,666 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,572 AUD1 AUD = 0,389 GBP
Pound SterlingCanadian Dollar1 GBP = 2,322 CAD1 CAD = 0,431 GBP
Pound SterlingSwiss Franc1 GBP = 2,168 CHF1 CHF = 0,461 GBP
Australian DollarCanadian Dollar1 AUD = 0,902 CAD1 CAD = 1,108 AUD
Australian DollarSwiss Franc1 AUD = 0,842 CHF1 CHF = 1,187 AUD

See what else happened on April 24th, 2003