Financial news on April 24, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.3519.3518.6918.9565.5M
Cisco SystemsCSCO14.2514.6314.1014.3559.7M
MicrosoftMSFT25.4825.7225.3225.4951.7M
Oracle Corp.ORCL11.8312.0911.7612.0331.3M
PfizerPFE31.0031.2230.6030.9929.6M
AT&T Inc.T22.1022.9022.0022.5219M
General ElectricGE29.0029.2928.7629.1017.8M
AmazonAMZN25.4025.6324.7725.1217.6M
AmgenAMGN63.5064.4562.9463.9912.7M
Johnson & JohnsonJNJ57.4157.8756.3857.5012.3M
JPMorgan ChaseJPM28.7328.8528.3128.5612.1M
HP Inc.HPQ15.9515.9815.6615.8011.8M
Verizon CommunicationsVZ36.0136.6635.7036.3010.2M
ExxonMobilXOM35.0535.3334.9035.138.99M
Abbott LaboratoriesABT39.8040.1739.5939.928.21M
ComcastCMCSA31.5732.2931.4331.987.98M
Home DepotHD27.4227.8627.4227.657.92M
Gilead SciencesGILD44.3347.6043.9146.737.4M
AltriaMO32.9632.9632.1332.906.78M
Wal-Mart StoresWMT55.9855.9854.7855.116.49M
MerckMRK57.5758.8257.4558.306.43M
Walt Disney & Co.DIS18.9518.9918.4518.656.33M
Bristol-Myers SquibbBMY24.5524.8024.3524.696.07M
International Business MachinesIBM84.6585.7084.6385.205.94M
Coca-ColaKO39.9540.1039.2539.915.87M
AppleAAPL13.5213.6113.0013.445.81M
BoeingBA27.9428.4427.5227.635.18M
PepsicoPEP42.8043.5842.7543.334.52M
SchlumbergerSLB41.6641.9541.4041.864.24M
Wells Fargo & Co.WFC48.1748.1747.0747.583.89M
McDonald'sMCD15.8016.0015.7415.923.82M
3MMMM127.80127.80125.51125.723.76M
UnitedHealth GroupUNH91.3591.8589.4591.103.39M
ConocoPhillipsCOP51.5251.8550.8250.833.26M
Procter & GamblePG89.2089.9089.1089.873.19M
ChevronCVX64.1564.8064.0164.082.93M
United TechnologiesUTX61.0061.5860.6360.802.01M
Union PacificUNP59.1559.6058.8558.951.09M
Berkshire HathawayBRK.B2430.002433.002399.002399.0017K
Exchange Rates of April 24, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.920 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.458 CAD1 CAD = 0.686 USD
US DollarSwiss Franc1 USD = 1.362 CHF1 CHF = 0.734 USD
EuroJapanese Yen1 EUR = 132.280 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.779 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.607 CAD1 CAD = 0.622 EUR
EuroSwiss Franc1 EUR = 1.501 CHF1 CHF = 0.666 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.572 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.322 CAD1 CAD = 0.431 GBP
Pound SterlingSwiss Franc1 GBP = 2.168 CHF1 CHF = 0.461 GBP
Australian DollarCanadian Dollar1 AUD = 0.902 CAD1 CAD = 1.108 AUD
Australian DollarSwiss Franc1 AUD = 0.842 CHF1 CHF = 1.187 AUD

See what else happened on April 24, 2003