Financial news on April 24, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.35 | 19.35 | 18.69 | 18.95 | 65.5M |
| Cisco Systems | CSCO | 14.25 | 14.63 | 14.10 | 14.35 | 59.7M |
| Microsoft | MSFT | 25.48 | 25.72 | 25.32 | 25.49 | 51.7M |
| Oracle Corp. | ORCL | 11.83 | 12.09 | 11.76 | 12.03 | 31.3M |
| Pfizer | PFE | 31.00 | 31.22 | 30.60 | 30.99 | 29.6M |
| AT&T Inc. | T | 22.10 | 22.90 | 22.00 | 22.52 | 19M |
| General Electric | GE | 29.00 | 29.29 | 28.76 | 29.10 | 17.8M |
| Amazon | AMZN | 25.40 | 25.63 | 24.77 | 25.12 | 17.6M |
| Amgen | AMGN | 63.50 | 64.45 | 62.94 | 63.99 | 12.7M |
| Johnson & Johnson | JNJ | 57.41 | 57.87 | 56.38 | 57.50 | 12.3M |
| JPMorgan Chase | JPM | 28.73 | 28.85 | 28.31 | 28.56 | 12.1M |
| HP Inc. | HPQ | 15.95 | 15.98 | 15.66 | 15.80 | 11.8M |
| Verizon Communications | VZ | 36.01 | 36.66 | 35.70 | 36.30 | 10.2M |
| ExxonMobil | XOM | 35.05 | 35.33 | 34.90 | 35.13 | 8.99M |
| Abbott Laboratories | ABT | 39.80 | 40.17 | 39.59 | 39.92 | 8.21M |
| Comcast | CMCSA | 31.57 | 32.29 | 31.43 | 31.98 | 7.98M |
| Home Depot | HD | 27.42 | 27.86 | 27.42 | 27.65 | 7.92M |
| Gilead Sciences | GILD | 44.33 | 47.60 | 43.91 | 46.73 | 7.4M |
| Altria | MO | 32.96 | 32.96 | 32.13 | 32.90 | 6.78M |
| Wal-Mart Stores | WMT | 55.98 | 55.98 | 54.78 | 55.11 | 6.49M |
| Merck | MRK | 57.57 | 58.82 | 57.45 | 58.30 | 6.43M |
| Walt Disney & Co. | DIS | 18.95 | 18.99 | 18.45 | 18.65 | 6.33M |
| Bristol-Myers Squibb | BMY | 24.55 | 24.80 | 24.35 | 24.69 | 6.07M |
| International Business Machines | IBM | 84.65 | 85.70 | 84.63 | 85.20 | 5.94M |
| Coca-Cola | KO | 39.95 | 40.10 | 39.25 | 39.91 | 5.87M |
| Apple | AAPL | 13.52 | 13.61 | 13.00 | 13.44 | 5.81M |
| Boeing | BA | 27.94 | 28.44 | 27.52 | 27.63 | 5.18M |
| Pepsico | PEP | 42.80 | 43.58 | 42.75 | 43.33 | 4.52M |
| Schlumberger | SLB | 41.66 | 41.95 | 41.40 | 41.86 | 4.24M |
| Wells Fargo & Co. | WFC | 48.17 | 48.17 | 47.07 | 47.58 | 3.89M |
| McDonald's | MCD | 15.80 | 16.00 | 15.74 | 15.92 | 3.82M |
| 3M | MMM | 127.80 | 127.80 | 125.51 | 125.72 | 3.76M |
| UnitedHealth Group | UNH | 91.35 | 91.85 | 89.45 | 91.10 | 3.39M |
| ConocoPhillips | COP | 51.52 | 51.85 | 50.82 | 50.83 | 3.26M |
| Procter & Gamble | PG | 89.20 | 89.90 | 89.10 | 89.87 | 3.19M |
| Chevron | CVX | 64.15 | 64.80 | 64.01 | 64.08 | 2.93M |
| United Technologies | UTX | 61.00 | 61.58 | 60.63 | 60.80 | 2.01M |
| Union Pacific | UNP | 59.15 | 59.60 | 58.85 | 58.95 | 1.09M |
| Berkshire Hathaway | BRK.B | 2430.00 | 2433.00 | 2399.00 | 2399.00 | 17K |
Exchange Rates of April 24, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.920 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.458 CAD | 1 CAD = 0.686 USD |
| US Dollar | Swiss Franc | 1 USD = 1.362 CHF | 1 CHF = 0.734 USD |
| Euro | Japanese Yen | 1 EUR = 132.280 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.607 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.501 CHF | 1 CHF = 0.666 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.572 AUD | 1 AUD = 0.389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.322 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.168 CHF | 1 CHF = 0.461 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.842 CHF | 1 CHF = 1.187 AUD |
See what else happened on April 24, 2003