Financial news on April 24, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.35 19.35 18.69 18.95 65.5M
Cisco Systems CSCO 14.25 14.63 14.10 14.35 59.7M
Microsoft MSFT 25.48 25.72 25.32 25.49 51.7M
Oracle Corp. ORCL 11.83 12.09 11.76 12.03 31.3M
Pfizer PFE 31.00 31.22 30.60 30.99 29.6M
AT&T Inc. T 22.10 22.90 22.00 22.52 19M
General Electric GE 29.00 29.29 28.76 29.10 17.8M
Amazon AMZN 25.40 25.63 24.77 25.12 17.6M
Amgen AMGN 63.50 64.45 62.94 63.99 12.7M
Johnson & Johnson JNJ 57.41 57.87 56.38 57.50 12.3M
JPMorgan Chase JPM 28.73 28.85 28.31 28.56 12.1M
HP Inc. HPQ 15.95 15.98 15.66 15.80 11.8M
Verizon Communications VZ 36.01 36.66 35.70 36.30 10.2M
ExxonMobil XOM 35.05 35.33 34.90 35.13 8.99M
Abbott Laboratories ABT 39.80 40.17 39.59 39.92 8.21M
Comcast CMCSA 31.57 32.29 31.43 31.98 7.98M
Home Depot HD 27.42 27.86 27.42 27.65 7.92M
Gilead Sciences GILD 44.33 47.60 43.91 46.73 7.4M
Altria MO 32.96 32.96 32.13 32.90 6.78M
Wal-Mart Stores WMT 55.98 55.98 54.78 55.11 6.49M
Merck MRK 57.57 58.82 57.45 58.30 6.43M
Walt Disney & Co. DIS 18.95 18.99 18.45 18.65 6.33M
Bristol-Myers Squibb BMY 24.55 24.80 24.35 24.69 6.07M
International Business Machines IBM 84.65 85.70 84.63 85.20 5.94M
Coca-Cola KO 39.95 40.10 39.25 39.91 5.87M
Apple AAPL 13.52 13.61 13.00 13.44 5.81M
Boeing BA 27.94 28.44 27.52 27.63 5.18M
Pepsico PEP 42.80 43.58 42.75 43.33 4.52M
Schlumberger SLB 41.66 41.95 41.40 41.86 4.24M
Wells Fargo & Co. WFC 48.17 48.17 47.07 47.58 3.89M
McDonald's MCD 15.80 16.00 15.74 15.92 3.82M
3M MMM 127.80 127.80 125.51 125.72 3.76M
UnitedHealth Group UNH 91.35 91.85 89.45 91.10 3.39M
ConocoPhillips COP 51.52 51.85 50.82 50.83 3.26M
Procter & Gamble PG 89.20 89.90 89.10 89.87 3.19M
Chevron CVX 64.15 64.80 64.01 64.08 2.93M
United Technologies UTX 61.00 61.58 60.63 60.80 2.01M
Union Pacific UNP 59.15 59.60 58.85 58.95 1.09M
Berkshire Hathaway BRK.B 2430.00 2433.00 2399.00 2399.00 17K
Exchange Rates of April 24, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.920 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.458 CAD 1 CAD = 0.686 USD
US Dollar Swiss Franc 1 USD = 1.362 CHF 1 CHF = 0.734 USD
Euro Japanese Yen 1 EUR = 132.280 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.443 EUR
Euro Australian Dollar 1 EUR = 1.779 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.607 CAD 1 CAD = 0.622 EUR
Euro Swiss Franc 1 EUR = 1.501 CHF 1 CHF = 0.666 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.572 AUD 1 AUD = 0.389 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.322 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.168 CHF 1 CHF = 0.461 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.902 CAD 1 CAD = 1.108 AUD
Australian Dollar Swiss Franc 1 AUD = 0.842 CHF 1 CHF = 1.187 AUD

See what else happened on April 24, 2003