Financial news on April 24th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19,35 | 19,35 | 18,69 | 18,95 | 65.5M |
| Cisco Systems | CSCO | 14,25 | 14,63 | 14,10 | 14,35 | 59.7M |
| Microsoft | MSFT | 25,48 | 25,72 | 25,32 | 25,49 | 51.7M |
| Oracle Corp. | ORCL | 11,83 | 12,09 | 11,76 | 12,03 | 31.3M |
| Pfizer | PFE | 31,00 | 31,22 | 30,60 | 30,99 | 29.6M |
| AT&T Inc. | T | 22,10 | 22,90 | 22,00 | 22,52 | 19M |
| General Electric | GE | 29,00 | 29,29 | 28,76 | 29,10 | 17.8M |
| Amazon | AMZN | 25,40 | 25,63 | 24,77 | 25,12 | 17.6M |
| Amgen | AMGN | 63,50 | 64,45 | 62,94 | 63,99 | 12.7M |
| Johnson & Johnson | JNJ | 57,41 | 57,87 | 56,38 | 57,50 | 12.3M |
| JPMorgan Chase | JPM | 28,73 | 28,85 | 28,31 | 28,56 | 12.1M |
| HP Inc. | HPQ | 15,95 | 15,98 | 15,66 | 15,80 | 11.8M |
| Verizon Communications | VZ | 36,01 | 36,66 | 35,70 | 36,30 | 10.2M |
| ExxonMobil | XOM | 35,05 | 35,33 | 34,90 | 35,13 | 8.99M |
| Abbott Laboratories | ABT | 39,80 | 40,17 | 39,59 | 39,92 | 8.21M |
| Comcast | CMCSA | 31,57 | 32,29 | 31,43 | 31,98 | 7.98M |
| Home Depot | HD | 27,42 | 27,86 | 27,42 | 27,65 | 7.92M |
| Gilead Sciences | GILD | 44,33 | 47,60 | 43,91 | 46,73 | 7.4M |
| Altria | MO | 32,96 | 32,96 | 32,13 | 32,90 | 6.78M |
| Wal-Mart Stores | WMT | 55,98 | 55,98 | 54,78 | 55,11 | 6.49M |
| Merck | MRK | 57,57 | 58,82 | 57,45 | 58,30 | 6.43M |
| Walt Disney & Co. | DIS | 18,95 | 18,99 | 18,45 | 18,65 | 6.33M |
| Bristol-Myers Squibb | BMY | 24,55 | 24,80 | 24,35 | 24,69 | 6.07M |
| International Business Machines | IBM | 84,65 | 85,70 | 84,63 | 85,20 | 5.94M |
| Coca-Cola | KO | 39,95 | 40,10 | 39,25 | 39,91 | 5.87M |
| Apple | AAPL | 13,52 | 13,61 | 13,00 | 13,44 | 5.81M |
| Boeing | BA | 27,94 | 28,44 | 27,52 | 27,63 | 5.18M |
| Pepsico | PEP | 42,80 | 43,58 | 42,75 | 43,33 | 4.52M |
| Schlumberger | SLB | 41,66 | 41,95 | 41,40 | 41,86 | 4.24M |
| Wells Fargo & Co. | WFC | 48,17 | 48,17 | 47,07 | 47,58 | 3.89M |
| McDonald's | MCD | 15,80 | 16,00 | 15,74 | 15,92 | 3.82M |
| 3M | MMM | 127,80 | 127,80 | 125,51 | 125,72 | 3.76M |
| UnitedHealth Group | UNH | 91,35 | 91,85 | 89,45 | 91,10 | 3.39M |
| ConocoPhillips | COP | 51,52 | 51,85 | 50,82 | 50,83 | 3.26M |
| Procter & Gamble | PG | 89,20 | 89,90 | 89,10 | 89,87 | 3.19M |
| Chevron | CVX | 64,15 | 64,80 | 64,01 | 64,08 | 2.93M |
| United Technologies | UTX | 61,00 | 61,58 | 60,63 | 60,80 | 2.01M |
| Union Pacific | UNP | 59,15 | 59,60 | 58,85 | 58,95 | 1.09M |
| Berkshire Hathaway | BRK.B | 2430,00 | 2433,00 | 2399,00 | 2399,00 | 17K |
Exchange Rates of April 24th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119,920 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,458 CAD | 1 CAD = 0,686 USD |
| US Dollar | Swiss Franc | 1 USD = 1,362 CHF | 1 CHF = 0,734 USD |
| Euro | Japanese Yen | 1 EUR = 132,280 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,693 GBP | 1 GBP = 1,443 EUR |
| Euro | Australian Dollar | 1 EUR = 1,779 AUD | 1 AUD = 0,562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,607 CAD | 1 CAD = 0,622 EUR |
| Euro | Swiss Franc | 1 EUR = 1,501 CHF | 1 CHF = 0,666 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,140 CHF | 1 CHF = 0,877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,572 AUD | 1 AUD = 0,389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,322 CAD | 1 CAD = 0,431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,168 CHF | 1 CHF = 0,461 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,902 CAD | 1 CAD = 1,108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,842 CHF | 1 CHF = 1,187 AUD |
See what else happened on April 24th, 2003