Financial news on April 24th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.95 | 22.09 | 21.74 | 21.94 | 85.2M |
| Cisco Systems | CSCO | 26.65 | 26.66 | 26.06 | 26.33 | 53.3M |
| Pfizer | PFE | 26.35 | 26.47 | 26.06 | 26.15 | 40.2M |
| Apple | AAPL | 93.96 | 96.39 | 91.30 | 93.24 | 37.7M |
| General Electric | GE | 34.68 | 34.94 | 34.55 | 34.76 | 37.4M |
| Microsoft | MSFT | 28.79 | 28.96 | 28.59 | 28.79 | 34.2M |
| ExxonMobil | XOM | 78.80 | 79.35 | 78.50 | 78.60 | 24.9M |
| AT&T Inc. | T | 39.90 | 39.96 | 38.92 | 39.10 | 23.9M |
| International Business Machines | IBM | 99.55 | 99.90 | 97.23 | 98.49 | 21.5M |
| Oracle Corp. | ORCL | 19.04 | 19.05 | 18.75 | 18.82 | 21.2M |
| Amazon | AMZN | 44.75 | 45.00 | 44.43 | 44.75 | 19.9M |
| Amgen | AMGN | 62.05 | 62.33 | 60.61 | 61.22 | 18.8M |
| Wal-Mart Stores | WMT | 48.56 | 48.98 | 48.13 | 48.69 | 18.6M |
| ConocoPhillips | COP | 70.14 | 70.62 | 69.40 | 69.64 | 14.2M |
| Home Depot | HD | 39.09 | 39.40 | 38.65 | 39.31 | 13.3M |
| Comcast | CMCSA | 27.59 | 27.81 | 27.26 | 27.53 | 12.8M |
| HP Inc. | HPQ | 41.24 | 42.00 | 41.15 | 41.65 | 12.4M |
| Verizon Communications | VZ | 37.55 | 37.85 | 37.47 | 37.60 | 12.1M |
| Wells Fargo & Co. | WFC | 35.95 | 36.00 | 35.59 | 35.78 | 11.7M |
| Abbott Laboratories | ABT | 57.08 | 57.27 | 56.55 | 57.17 | 11.4M |
| Johnson & Johnson | JNJ | 65.15 | 65.15 | 64.36 | 64.49 | 10.4M |
| JPMorgan Chase | JPM | 52.06 | 52.28 | 51.65 | 52.16 | 10.3M |
| Procter & Gamble | PG | 63.20 | 63.74 | 62.77 | 63.38 | 10.1M |
| UnitedHealth Group | UNH | 53.90 | 54.37 | 53.35 | 54.23 | 9.38M |
| Bristol-Myers Squibb | BMY | 28.56 | 28.82 | 28.36 | 28.78 | 9.17M |
| Altria | MO | 69.33 | 70.00 | 69.06 | 69.92 | 9.06M |
| Chevron | CVX | 77.11 | 77.81 | 76.91 | 77.10 | 9M |
| Merck | MRK | 51.65 | 52.26 | 51.01 | 51.60 | 8.92M |
| Schlumberger | SLB | 74.55 | 74.98 | 73.50 | 74.80 | 8.45M |
| Coca-Cola | KO | 51.54 | 51.98 | 51.37 | 51.71 | 8.06M |
| Alphabet | GOOGL | 478.61 | 479.98 | 475.55 | 477.53 | 7.38M |
| Walt Disney & Co. | DIS | 35.10 | 35.24 | 34.89 | 34.91 | 6.94M |
| McDonald's | MCD | 48.44 | 48.66 | 48.13 | 48.47 | 6.62M |
| Boeing | BA | 94.90 | 94.96 | 93.37 | 93.67 | 5.75M |
| United Technologies | UTX | 68.07 | 68.25 | 67.57 | 67.77 | 5.3M |
| Gilead Sciences | GILD | 83.15 | 83.81 | 82.66 | 83.37 | 4.64M |
| Pepsico | PEP | 66.56 | 66.86 | 66.13 | 66.41 | 4.58M |
| 3M | MMM | 77.14 | 77.35 | 76.51 | 77.00 | 3.73M |
| Union Pacific | UNP | 116.32 | 116.79 | 115.33 | 115.94 | 2.11M |
| Berkshire Hathaway | BRK.B | 3650.00 | 3650.00 | 3615.00 | 3624.00 | 15.8K |
Exchange Rates of April 24th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.580 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.122 CAD | 1 CAD = 0.892 USD |
| US Dollar | Swiss Franc | 1 USD = 1.201 CHF | 1 CHF = 0.832 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.726 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 161.690 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.647 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.638 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.421 GBP | 1 GBP = 2.376 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.018 AUD | 1 AUD = 0.982 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.946 CAD | 1 CAD = 1.058 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.987 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.418 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.246 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.405 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.994 CHF | 1 CHF = 1.006 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.071 CHF | 1 CHF = 0.934 CAD |
See what else happened on April 24th, 2007