Financial news on April 24th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.63 | 32.10 | 31.16 | 31.80 | 115M |
| Apple | AAPL | 165.31 | 169.98 | 159.19 | 168.94 | 60.6M |
| General Electric | GE | 32.44 | 33.37 | 32.43 | 32.81 | 54.6M |
| Cisco Systems | CSCO | 25.51 | 26.29 | 25.28 | 26.03 | 53.9M |
| Intel | INTC | 22.58 | 23.02 | 22.34 | 22.69 | 51.3M |
| Pfizer | PFE | 19.95 | 20.16 | 19.88 | 20.04 | 39.1M |
| JPMorgan Chase | JPM | 45.37 | 47.34 | 45.34 | 46.97 | 37.8M |
| Oracle Corp. | ORCL | 21.95 | 22.28 | 21.54 | 22.01 | 35.2M |
| Wells Fargo & Co. | WFC | 28.96 | 30.14 | 28.77 | 29.85 | 29M |
| Abbott Laboratories | ABT | 50.53 | 51.00 | 50.37 | 50.44 | 23.9M |
| ExxonMobil | XOM | 93.41 | 93.66 | 92.14 | 92.60 | 23.5M |
| Home Depot | HD | 28.12 | 29.25 | 28.12 | 28.92 | 21.7M |
| Amazon | AMZN | 77.80 | 80.53 | 76.93 | 77.69 | 21.1M |
| Wal-Mart Stores | WMT | 57.02 | 57.68 | 57.01 | 57.45 | 19.3M |
| AT&T Inc. | T | 38.50 | 39.02 | 38.28 | 38.65 | 19.3M |
| ConocoPhillips | COP | 83.62 | 84.10 | 82.35 | 82.89 | 18.8M |
| Merck | MRK | 38.70 | 40.31 | 38.67 | 39.97 | 17.2M |
| Altria | MO | 22.44 | 22.66 | 22.26 | 22.53 | 15.7M |
| Bristol-Myers Squibb | BMY | 21.58 | 22.44 | 21.58 | 22.21 | 15.1M |
| Comcast | CMCSA | 19.83 | 20.03 | 19.50 | 19.78 | 14.3M |
| Chevron | CVX | 93.88 | 93.99 | 91.91 | 92.40 | 12.9M |
| Procter & Gamble | PG | 67.05 | 67.49 | 66.79 | 66.83 | 12.6M |
| Walt Disney & Co. | DIS | 31.73 | 32.20 | 31.69 | 31.94 | 12M |
| Verizon Communications | VZ | 36.50 | 36.73 | 35.96 | 36.36 | 11.6M |
| HP Inc. | HPQ | 48.02 | 48.95 | 47.85 | 48.35 | 10.5M |
| Pepsico | PEP | 68.65 | 69.59 | 68.00 | 68.00 | 10.1M |
| UnitedHealth Group | UNH | 34.50 | 35.29 | 33.41 | 33.59 | 10.1M |
| Johnson & Johnson | JNJ | 67.21 | 67.74 | 67.02 | 67.37 | 9.61M |
| Visa | V | 71.20 | 72.99 | 70.04 | 72.30 | 9.52M |
| Schlumberger | SLB | 103.90 | 103.90 | 100.52 | 101.94 | 8.9M |
| Alphabet | GOOGL | 551.29 | 554.49 | 540.02 | 543.04 | 8.26M |
| Amgen | AMGN | 42.97 | 42.97 | 41.96 | 42.40 | 7.91M |
| McDonald's | MCD | 58.65 | 59.88 | 58.29 | 59.58 | 7.2M |
| Gilead Sciences | GILD | 50.73 | 51.43 | 50.04 | 51.02 | 6.72M |
| Coca-Cola | KO | 60.28 | 61.00 | 59.79 | 60.25 | 6.42M |
| 3M | MMM | 81.19 | 81.19 | 77.55 | 79.13 | 6.32M |
| International Business Machines | IBM | 123.38 | 124.90 | 122.73 | 124.19 | 6M |
| Boeing | BA | 82.49 | 83.37 | 81.65 | 83.00 | 5.76M |
| United Technologies | UTX | 72.00 | 73.13 | 71.76 | 72.70 | 4.52M |
| Union Pacific | UNP | 134.02 | 139.75 | 132.89 | 138.04 | 4.08M |
| Berkshire Hathaway | BRK.B | 4267.00 | 4267.00 | 4212.00 | 4225.00 | 16.6K |
Exchange Rates of April 24th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.035 CHF | 1 CHF = 0.966 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.988 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 163.530 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
| Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.590 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.624 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.486 GBP | 1 GBP = 2.058 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.020 AUD | 1 AUD = 0.980 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.972 CAD | 1 CAD = 1.029 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.993 CHF | 1 CHF = 1.007 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.100 AUD | 1 AUD = 0.476 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.001 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.042 CHF | 1 CHF = 0.490 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.020 CHF | 1 CHF = 0.980 CAD |
See what else happened on April 24th, 2008