Financial news on April 24th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.76 | 19.85 | 19.35 | 19.42 | 67.5M |
| AT&T Inc. | T | 31.22 | 31.92 | 31.13 | 31.72 | 51.9M |
| General Electric | GE | 19.19 | 19.60 | 19.11 | 19.54 | 49.6M |
| Microsoft | MSFT | 32.21 | 32.52 | 31.83 | 31.92 | 40.9M |
| Apple | AAPL | 562.61 | 567.69 | 555.00 | 560.28 | 38.4M |
| Pfizer | PFE | 22.39 | 22.80 | 22.35 | 22.63 | 35.5M |
| Intel | INTC | 27.35 | 27.60 | 27.24 | 27.31 | 35M |
| Wal-Mart Stores | WMT | 59.26 | 59.35 | 57.65 | 57.77 | 30.1M |
| Verizon Communications | VZ | 38.69 | 39.54 | 38.67 | 39.50 | 22.4M |
| JPMorgan Chase | JPM | 42.98 | 43.31 | 42.81 | 43.28 | 21.4M |
| Oracle Corp. | ORCL | 28.53 | 28.85 | 28.52 | 28.69 | 20.5M |
| Wells Fargo & Co. | WFC | 32.80 | 33.15 | 32.74 | 33.07 | 20M |
| Abbott Laboratories | ABT | 59.90 | 60.79 | 59.90 | 60.73 | 18.2M |
| Merck | MRK | 38.34 | 38.43 | 38.17 | 38.27 | 12.5M |
| HP Inc. | HPQ | 24.29 | 24.52 | 24.22 | 24.44 | 12M |
| Comcast | CMCSA | 29.18 | 29.50 | 29.13 | 29.35 | 11.8M |
| ExxonMobil | XOM | 85.64 | 86.39 | 85.64 | 86.31 | 11.6M |
| ConocoPhillips | COP | 72.14 | 72.44 | 71.82 | 71.88 | 11.5M |
| Johnson & Johnson | JNJ | 63.55 | 63.79 | 63.36 | 63.77 | 9.02M |
| Schlumberger | SLB | 71.50 | 73.50 | 71.19 | 72.71 | 9.02M |
| Altria | MO | 31.77 | 31.93 | 31.61 | 31.70 | 8.73M |
| General Motors | GM | 23.02 | 23.40 | 22.88 | 22.89 | 8.68M |
| Bristol-Myers Squibb | BMY | 33.84 | 34.11 | 33.83 | 33.97 | 7.6M |
| Gilead Sciences | GILD | 51.42 | 52.36 | 51.32 | 52.36 | 7.16M |
| Procter & Gamble | PG | 66.83 | 67.00 | 66.56 | 67.00 | 6.96M |
| Home Depot | HD | 51.24 | 51.67 | 50.86 | 51.23 | 6.44M |
| McDonald's | MCD | 95.01 | 95.45 | 94.15 | 94.59 | 6.22M |
| 3M | MMM | 89.33 | 89.75 | 88.38 | 88.49 | 5.7M |
| International Business Machines | IBM | 199.06 | 202.48 | 198.87 | 200.00 | 5.63M |
| Pepsico | PEP | 66.33 | 66.84 | 66.27 | 66.51 | 5.51M |
| Coca-Cola | KO | 73.92 | 74.35 | 73.71 | 74.12 | 5.14M |
| UnitedHealth Group | UNH | 59.02 | 59.20 | 58.47 | 58.72 | 5.03M |
| Walt Disney & Co. | DIS | 42.03 | 42.43 | 41.97 | 42.18 | 4.95M |
| Amgen | AMGN | 68.42 | 69.10 | 68.36 | 68.63 | 4.91M |
| Chevron | CVX | 102.77 | 103.17 | 102.14 | 103.03 | 4.1M |
| Berkshire Hathaway | BRK.B | 78.99 | 79.85 | 78.83 | 79.79 | 3.97M |
| Alphabet | GOOGL | 598.24 | 606.63 | 597.32 | 601.27 | 3.85M |
| United Technologies | UTX | 80.23 | 80.75 | 79.26 | 79.85 | 3.73M |
| Boeing | BA | 73.21 | 73.74 | 72.77 | 73.21 | 3.66M |
| Amazon | AMZN | 188.68 | 190.70 | 186.51 | 190.33 | 3.38M |
| Union Pacific | UNP | 108.89 | 110.52 | 108.89 | 110.52 | 3.16M |
| Visa | V | 118.35 | 119.24 | 117.49 | 118.93 | 2.36M |
Exchange Rates of April 24th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.320 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.099 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.307 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 107.300 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.817 GBP | 1 GBP = 1.224 EUR |
| Euro | Australian Dollar | 1 EUR = 1.278 AUD | 1 AUD = 0.782 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.302 CAD | 1 CAD = 0.768 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.321 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.761 GBP | 1 GBP = 1.313 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.191 AUD | 1 AUD = 0.840 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.214 CAD | 1 CAD = 0.824 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.119 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.564 AUD | 1 AUD = 0.640 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.183 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.513 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.085 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.389 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.924 CNY | 1 CNY = 0.144 CHF |
See what else happened on April 24th, 2012