Financial news on April 24, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.76 19.85 19.35 19.42 67.5M
AT&T Inc. T 31.22 31.92 31.13 31.72 51.9M
General Electric GE 19.19 19.60 19.11 19.54 49.6M
Microsoft MSFT 32.21 32.52 31.83 31.92 40.9M
Apple AAPL 562.61 567.69 555.00 560.28 38.4M
Pfizer PFE 22.39 22.80 22.35 22.63 35.5M
Intel INTC 27.35 27.60 27.24 27.31 35M
Wal-Mart Stores WMT 59.26 59.35 57.65 57.77 30.1M
Verizon Communications VZ 38.69 39.54 38.67 39.50 22.4M
JPMorgan Chase JPM 42.98 43.31 42.81 43.28 21.4M
Oracle Corp. ORCL 28.53 28.85 28.52 28.69 20.5M
Wells Fargo & Co. WFC 32.80 33.15 32.74 33.07 20M
Abbott Laboratories ABT 59.90 60.79 59.90 60.73 18.2M
Merck MRK 38.34 38.43 38.17 38.27 12.5M
HP Inc. HPQ 24.29 24.52 24.22 24.44 12M
Comcast CMCSA 29.18 29.50 29.13 29.35 11.8M
ExxonMobil XOM 85.64 86.39 85.64 86.31 11.6M
ConocoPhillips COP 72.14 72.44 71.82 71.88 11.5M
Johnson & Johnson JNJ 63.55 63.79 63.36 63.77 9.02M
Schlumberger SLB 71.50 73.50 71.19 72.71 9.02M
Altria MO 31.77 31.93 31.61 31.70 8.73M
General Motors GM 23.02 23.40 22.88 22.89 8.68M
Bristol-Myers Squibb BMY 33.84 34.11 33.83 33.97 7.6M
Gilead Sciences GILD 51.42 52.36 51.32 52.36 7.16M
Procter & Gamble PG 66.83 67.00 66.56 67.00 6.96M
Home Depot HD 51.24 51.67 50.86 51.23 6.44M
McDonald's MCD 95.01 95.45 94.15 94.59 6.22M
3M MMM 89.33 89.75 88.38 88.49 5.7M
International Business Machines IBM 199.06 202.48 198.87 200.00 5.63M
Pepsico PEP 66.33 66.84 66.27 66.51 5.51M
Coca-Cola KO 73.92 74.35 73.71 74.12 5.14M
UnitedHealth Group UNH 59.02 59.20 58.47 58.72 5.03M
Walt Disney & Co. DIS 42.03 42.43 41.97 42.18 4.95M
Amgen AMGN 68.42 69.10 68.36 68.63 4.91M
Chevron CVX 102.77 103.17 102.14 103.03 4.1M
Berkshire Hathaway BRK.B 78.99 79.85 78.83 79.79 3.97M
Alphabet GOOGL 598.24 606.63 597.32 601.27 3.85M
United Technologies UTX 80.23 80.75 79.26 79.85 3.73M
Boeing BA 73.21 73.74 72.77 73.21 3.66M
Amazon AMZN 188.68 190.70 186.51 190.33 3.38M
Union Pacific UNP 108.89 110.52 108.89 110.52 3.16M
Visa V 118.35 119.24 117.49 118.93 2.36M
Exchange Rates of April 24, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.320 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.987 CAD 1 CAD = 1.013 USD
US Dollar Swiss Franc 1 USD = 0.910 CHF 1 CHF = 1.099 USD
US Dollar Chinese Yuan 1 USD = 6.307 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 107.300 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.817 GBP 1 GBP = 1.224 EUR
Euro Australian Dollar 1 EUR = 1.278 AUD 1 AUD = 0.782 EUR
Euro Canadian Dollar 1 EUR = 1.302 CAD 1 CAD = 0.768 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 8.321 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.761 GBP 1 GBP = 1.313 JPY
Japanese Yen Australian Dollar 1 JPY = 1.191 AUD 1 AUD = 0.840 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.214 CAD 1 CAD = 0.824 JPY
Japanese Yen Swiss Franc 1 JPY = 1.119 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 1.564 AUD 1 AUD = 0.640 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.593 CAD 1 CAD = 0.628 GBP
Pound Sterling Swiss Franc 1 GBP = 1.470 CHF 1 CHF = 0.681 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.183 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.981 AUD
Australian Dollar Swiss Franc 1 AUD = 0.940 CHF 1 CHF = 1.064 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.513 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.922 CHF 1 CHF = 1.085 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.389 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.924 CNY 1 CNY = 0.144 CHF

See what else happened on April 24, 2012