Financial news on April 24, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 30.62 31.92 30.60 31.76 90.9M
AT&T Inc. T 37.09 37.26 36.63 37.04 61.1M
Cisco Systems CSCO 20.47 20.53 20.26 20.39 55.8M
Intel INTC 23.28 23.79 23.25 23.66 54.3M
General Electric GE 21.69 22.03 21.65 21.96 51.5M
Apple AAPL 393.54 415.25 392.50 405.46 34.6M
Pfizer PFE 31.08 31.13 30.56 30.60 31.5M
HP Inc. HPQ 19.52 20.35 19.49 19.84 25.8M
Procter & Gamble PG 79.49 79.61 76.93 77.12 25.7M
Oracle Corp. ORCL 32.49 32.83 32.44 32.51 22.6M
General Motors GM 29.91 30.80 29.86 30.45 21.5M
Facebook FB 25.93 26.40 25.80 26.11 19.7M
Gilead Sciences GILD 53.18 53.52 50.43 50.57 18.4M
Wells Fargo & Co. WFC 37.20 37.45 37.14 37.34 16.7M
JPMorgan Chase JPM 48.32 48.92 48.16 48.72 16.5M
Merck MRK 48.67 48.79 47.87 47.95 15.5M
Verizon Communications VZ 52.00 52.12 51.17 51.80 14.4M
Altria MO 35.42 35.80 35.41 35.53 13.1M
ExxonMobil XOM 89.45 89.89 89.35 89.43 13M
Comcast CMCSA 41.05 41.28 40.54 40.67 11.5M
Coca-Cola KO 42.64 42.90 42.10 42.15 11.4M
Johnson & Johnson JNJ 85.68 85.74 84.28 84.39 9.48M
Boeing BA 91.95 92.65 90.42 90.83 9.23M
Schlumberger SLB 72.41 73.71 72.06 73.17 8.79M
Wal-Mart Stores WMT 79.23 79.50 77.92 78.03 8.08M
ConocoPhillips COP 57.89 58.55 57.89 58.26 7.81M
Amgen AMGN 106.67 108.37 104.02 104.93 7.49M
Walt Disney & Co. DIS 62.71 62.90 61.59 61.94 7.34M
Bristol-Myers Squibb BMY 42.26 42.28 41.39 41.45 6.82M
Pepsico PEP 84.06 84.29 82.22 82.34 6.4M
Home Depot HD 73.55 73.85 73.26 73.28 6.25M
UnitedHealth Group UNH 58.90 59.25 58.72 58.79 5.88M
Abbott Laboratories ABT 37.27 37.35 36.39 36.52 5.43M
McDonald's MCD 100.09 101.24 100.09 101.02 4.59M
Chevron CVX 118.04 118.68 117.98 118.28 4.56M
United Technologies UTX 92.73 93.07 91.82 92.00 4.23M
International Business Machines IBM 192.16 192.50 191.09 191.71 3.69M
Alphabet GOOGL 808.11 818.00 808.00 813.45 3.65M
3M MMM 107.61 108.15 107.24 107.87 3.24M
Berkshire Hathaway BRK.B 106.72 107.00 106.36 106.75 2.44M
Union Pacific UNP 147.83 148.10 146.11 147.30 1.98M
Visa V 165.66 167.57 165.60 167.06 1.86M
Amazon AMZN 269.50 271.47 266.81 268.78 1.85M
Exchange Rates of April 24, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.520 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.026 CAD 1 CAD = 0.975 USD
US Dollar Swiss Franc 1 USD = 0.947 CHF 1 CHF = 1.056 USD
US Dollar Chinese Yuan 1 USD = 6.179 CNY 1 CNY = 0.162 USD
Euro Japanese Yen 1 EUR = 129.490 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.852 GBP 1 GBP = 1.173 EUR
Euro Australian Dollar 1 EUR = 1.266 AUD 1 AUD = 0.790 EUR
Euro Canadian Dollar 1 EUR = 1.335 CAD 1 CAD = 0.749 EUR
Euro Swiss Franc 1 EUR = 1.232 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.050 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.658 GBP 1 GBP = 1.520 JPY
Japanese Yen Australian Dollar 1 JPY = 0.977 AUD 1 AUD = 1.024 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.030 CAD 1 CAD = 0.971 JPY
Japanese Yen Swiss Franc 1 JPY = 0.952 CHF 1 CHF = 1.051 JPY
Pound Sterling Australian Dollar 1 GBP = 1.485 AUD 1 AUD = 0.673 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.566 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.446 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.440 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.054 CAD 1 CAD = 0.948 AUD
Australian Dollar Swiss Franc 1 AUD = 0.974 CHF 1 CHF = 1.027 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.358 CNY 1 CNY = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.923 CHF 1 CHF = 1.083 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.030 CNY 1 CNY = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.530 CNY 1 CNY = 0.153 CHF

See what else happened on April 24, 2013