Financial news on April 24th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30,6231,9230,6031,7690.9M
AT&T Inc.T37,0937,2636,6337,0461.1M
Cisco SystemsCSCO20,4720,5320,2620,3955.8M
IntelINTC23,2823,7923,2523,6654.3M
General ElectricGE21,6922,0321,6521,9651.5M
AppleAAPL393,54415,25392,50405,4634.6M
PfizerPFE31,0831,1330,5630,6031.5M
HP Inc.HPQ19,5220,3519,4919,8425.8M
Procter & GamblePG79,4979,6176,9377,1225.7M
Oracle Corp.ORCL32,4932,8332,4432,5122.6M
General MotorsGM29,9130,8029,8630,4521.5M
FacebookFB25,9326,4025,8026,1119.7M
Gilead SciencesGILD53,1853,5250,4350,5718.4M
Wells Fargo & Co.WFC37,2037,4537,1437,3416.7M
JPMorgan ChaseJPM48,3248,9248,1648,7216.5M
MerckMRK48,6748,7947,8747,9515.5M
Verizon CommunicationsVZ52,0052,1251,1751,8014.4M
AltriaMO35,4235,8035,4135,5313.1M
ExxonMobilXOM89,4589,8989,3589,4313M
ComcastCMCSA41,0541,2840,5440,6711.5M
Coca-ColaKO42,6442,9042,1042,1511.4M
Johnson & JohnsonJNJ85,6885,7484,2884,399.48M
BoeingBA91,9592,6590,4290,839.23M
SchlumbergerSLB72,4173,7172,0673,178.79M
Wal-Mart StoresWMT79,2379,5077,9278,038.08M
ConocoPhillipsCOP57,8958,5557,8958,267.81M
AmgenAMGN106,67108,37104,02104,937.49M
Walt Disney & Co.DIS62,7162,9061,5961,947.34M
Bristol-Myers SquibbBMY42,2642,2841,3941,456.82M
PepsicoPEP84,0684,2982,2282,346.4M
Home DepotHD73,5573,8573,2673,286.25M
UnitedHealth GroupUNH58,9059,2558,7258,795.88M
Abbott LaboratoriesABT37,2737,3536,3936,525.43M
McDonald'sMCD100,09101,24100,09101,024.59M
ChevronCVX118,04118,68117,98118,284.56M
United TechnologiesUTX92,7393,0791,8292,004.23M
International Business MachinesIBM192,16192,50191,09191,713.69M
AlphabetGOOGL808,11818,00808,00813,453.65M
3MMMM107,61108,15107,24107,873.24M
Berkshire HathawayBRK.B106,72107,00106,36106,752.44M
Union PacificUNP147,83148,10146,11147,301.98M
VisaV165,66167,57165,60167,061.86M
AmazonAMZN269,50271,47266,81268,781.85M
Exchange Rates of April 24th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,520 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,026 CAD1 CAD = 0,975 USD
US DollarSwiss Franc1 USD = 0,947 CHF1 CHF = 1,056 USD
US DollarChinese Yuan1 USD = 6,179 CNY1 CNY = 0,162 USD
EuroJapanese Yen1 EUR = 129,490 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,852 GBP1 GBP = 1,173 EUR
EuroAustralian Dollar1 EUR = 1,266 AUD1 AUD = 0,790 EUR
EuroCanadian Dollar1 EUR = 1,335 CAD1 CAD = 0,749 EUR
EuroSwiss Franc1 EUR = 1,232 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,050 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,658 GBP1 GBP = 1,520 JPY
Japanese YenAustralian Dollar1 JPY = 0,977 AUD1 AUD = 1,024 JPY
Japanese YenCanadian Dollar1 JPY = 1,030 CAD1 CAD = 0,971 JPY
Japanese YenSwiss Franc1 JPY = 0,952 CHF1 CHF = 1,051 JPY
Pound SterlingAustralian Dollar1 GBP = 1,485 AUD1 AUD = 0,673 GBP
Pound SterlingCanadian Dollar1 GBP = 1,566 CAD1 CAD = 0,639 GBP
Pound SterlingSwiss Franc1 GBP = 1,446 CHF1 CHF = 0,692 GBP
Pound SterlingChinese Yuan1 GBP = 9,440 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 1,054 CAD1 CAD = 0,948 AUD
Australian DollarSwiss Franc1 AUD = 0,974 CHF1 CHF = 1,027 AUD
Australian DollarChinese Yuan1 AUD = 6,358 CNY1 CNY = 0,157 AUD
Canadian DollarSwiss Franc1 CAD = 0,923 CHF1 CHF = 1,083 CAD
Canadian DollarChinese Yuan1 CAD = 6,030 CNY1 CNY = 0,166 CAD
Swiss FrancChinese Yuan1 CHF = 6,530 CNY1 CNY = 0,153 CHF

See what else happened on April 24th, 2013