Financial news on April 24th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.62 | 31.92 | 30.60 | 31.76 | 90.9M |
| AT&T Inc. | T | 37.09 | 37.26 | 36.63 | 37.04 | 61.1M |
| Cisco Systems | CSCO | 20.47 | 20.53 | 20.26 | 20.39 | 55.8M |
| Intel | INTC | 23.28 | 23.79 | 23.25 | 23.66 | 54.3M |
| General Electric | GE | 21.69 | 22.03 | 21.65 | 21.96 | 51.5M |
| Apple | AAPL | 393.54 | 415.25 | 392.50 | 405.46 | 34.6M |
| Pfizer | PFE | 31.08 | 31.13 | 30.56 | 30.60 | 31.5M |
| HP Inc. | HPQ | 19.52 | 20.35 | 19.49 | 19.84 | 25.8M |
| Procter & Gamble | PG | 79.49 | 79.61 | 76.93 | 77.12 | 25.7M |
| Oracle Corp. | ORCL | 32.49 | 32.83 | 32.44 | 32.51 | 22.6M |
| General Motors | GM | 29.91 | 30.80 | 29.86 | 30.45 | 21.5M |
| FB | 25.93 | 26.40 | 25.80 | 26.11 | 19.7M | |
| Gilead Sciences | GILD | 53.18 | 53.52 | 50.43 | 50.57 | 18.4M |
| Wells Fargo & Co. | WFC | 37.20 | 37.45 | 37.14 | 37.34 | 16.7M |
| JPMorgan Chase | JPM | 48.32 | 48.92 | 48.16 | 48.72 | 16.5M |
| Merck | MRK | 48.67 | 48.79 | 47.87 | 47.95 | 15.5M |
| Verizon Communications | VZ | 52.00 | 52.12 | 51.17 | 51.80 | 14.4M |
| Altria | MO | 35.42 | 35.80 | 35.41 | 35.53 | 13.1M |
| ExxonMobil | XOM | 89.45 | 89.89 | 89.35 | 89.43 | 13M |
| Comcast | CMCSA | 41.05 | 41.28 | 40.54 | 40.67 | 11.5M |
| Coca-Cola | KO | 42.64 | 42.90 | 42.10 | 42.15 | 11.4M |
| Johnson & Johnson | JNJ | 85.68 | 85.74 | 84.28 | 84.39 | 9.48M |
| Boeing | BA | 91.95 | 92.65 | 90.42 | 90.83 | 9.23M |
| Schlumberger | SLB | 72.41 | 73.71 | 72.06 | 73.17 | 8.79M |
| Wal-Mart Stores | WMT | 79.23 | 79.50 | 77.92 | 78.03 | 8.08M |
| ConocoPhillips | COP | 57.89 | 58.55 | 57.89 | 58.26 | 7.81M |
| Amgen | AMGN | 106.67 | 108.37 | 104.02 | 104.93 | 7.49M |
| Walt Disney & Co. | DIS | 62.71 | 62.90 | 61.59 | 61.94 | 7.34M |
| Bristol-Myers Squibb | BMY | 42.26 | 42.28 | 41.39 | 41.45 | 6.82M |
| Pepsico | PEP | 84.06 | 84.29 | 82.22 | 82.34 | 6.4M |
| Home Depot | HD | 73.55 | 73.85 | 73.26 | 73.28 | 6.25M |
| UnitedHealth Group | UNH | 58.90 | 59.25 | 58.72 | 58.79 | 5.88M |
| Abbott Laboratories | ABT | 37.27 | 37.35 | 36.39 | 36.52 | 5.43M |
| McDonald's | MCD | 100.09 | 101.24 | 100.09 | 101.02 | 4.59M |
| Chevron | CVX | 118.04 | 118.68 | 117.98 | 118.28 | 4.56M |
| United Technologies | UTX | 92.73 | 93.07 | 91.82 | 92.00 | 4.23M |
| International Business Machines | IBM | 192.16 | 192.50 | 191.09 | 191.71 | 3.69M |
| Alphabet | GOOGL | 808.11 | 818.00 | 808.00 | 813.45 | 3.65M |
| 3M | MMM | 107.61 | 108.15 | 107.24 | 107.87 | 3.24M |
| Berkshire Hathaway | BRK.B | 106.72 | 107.00 | 106.36 | 106.75 | 2.44M |
| Union Pacific | UNP | 147.83 | 148.10 | 146.11 | 147.30 | 1.98M |
| Visa | V | 165.66 | 167.57 | 165.60 | 167.06 | 1.86M |
| Amazon | AMZN | 269.50 | 271.47 | 266.81 | 268.78 | 1.85M |
Exchange Rates of April 24th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.520 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.179 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 129.490 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.266 AUD | 1 AUD = 0.790 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.335 CAD | 1 CAD = 0.749 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.050 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.658 GBP | 1 GBP = 1.520 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.977 AUD | 1 AUD = 1.024 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.030 CAD | 1 CAD = 0.971 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.952 CHF | 1 CHF = 1.051 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.485 AUD | 1 AUD = 0.673 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.440 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.054 CAD | 1 CAD = 0.948 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.358 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.030 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.530 CNY | 1 CNY = 0.153 CHF |
See what else happened on April 24th, 2013