Financial news on April 24th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 45.66 | 48.14 | 45.65 | 47.87 | 131M |
| Apple | AAPL | 130.49 | 130.63 | 129.23 | 130.28 | 44.5M |
| Comcast | CMCSA | 59.88 | 60.00 | 58.87 | 59.64 | 44.4M |
| AT&T Inc. | T | 34.21 | 34.32 | 33.96 | 34.01 | 42M |
| FB | 82.77 | 82.94 | 81.48 | 81.53 | 29.7M | |
| General Electric | GE | 26.88 | 26.94 | 26.70 | 26.80 | 27.7M |
| Cisco Systems | CSCO | 29.19 | 29.28 | 28.67 | 28.82 | 27.1M |
| Pfizer | PFE | 35.20 | 35.40 | 35.05 | 35.27 | 22.8M |
| Intel | INTC | 32.41 | 32.48 | 32.02 | 32.08 | 22.8M |
| General Motors | GM | 35.72 | 35.81 | 35.44 | 35.59 | 21.3M |
| Oracle Corp. | ORCL | 43.41 | 43.58 | 42.75 | 43.08 | 17.8M |
| Verizon Communications | VZ | 49.94 | 50.26 | 49.82 | 50.03 | 17.2M |
| Amazon | AMZN | 439.00 | 452.65 | 439.00 | 445.10 | 17.2M |
| Wells Fargo & Co. | WFC | 54.76 | 54.92 | 54.61 | 54.70 | 15.3M |
| Coca-Cola | KO | 41.04 | 41.12 | 40.81 | 40.89 | 11.6M |
| Gilead Sciences | GILD | 104.64 | 105.68 | 103.60 | 103.70 | 9.73M |
| JPMorgan Chase | JPM | 62.63 | 62.84 | 62.34 | 62.60 | 9.6M |
| Procter & Gamble | PG | 81.04 | 81.53 | 80.90 | 81.00 | 8.79M |
| Union Pacific | UNP | 107.86 | 107.96 | 106.70 | 107.51 | 8.47M |
| ExxonMobil | XOM | 87.19 | 87.36 | 86.66 | 86.97 | 8.41M |
| Merck | MRK | 57.85 | 58.19 | 57.51 | 57.60 | 7.87M |
| McDonald's | MCD | 96.99 | 99.08 | 96.84 | 98.74 | 7.74M |
| HP Inc. | HPQ | 33.75 | 33.75 | 33.15 | 33.26 | 7.62M |
| Schlumberger | SLB | 92.51 | 92.69 | 91.16 | 91.61 | 7.6M |
| Wal-Mart Stores | WMT | 79.38 | 80.93 | 79.24 | 79.84 | 6.87M |
| Johnson & Johnson | JNJ | 100.11 | 101.53 | 100.00 | 101.08 | 6.57M |
| Walt Disney & Co. | DIS | 109.53 | 110.48 | 109.19 | 109.53 | 6.36M |
| ConocoPhillips | COP | 67.85 | 67.87 | 67.03 | 67.51 | 6.28M |
| Visa | V | 68.13 | 68.18 | 67.31 | 67.48 | 6.22M |
| Bristol-Myers Squibb | BMY | 65.82 | 66.12 | 65.20 | 65.80 | 5.39M |
| Pepsico | PEP | 95.71 | 95.71 | 94.51 | 95.17 | 5.38M |
| Chevron | CVX | 109.67 | 110.04 | 109.03 | 109.87 | 4.99M |
| Altria | MO | 52.51 | 52.64 | 52.04 | 52.07 | 4.91M |
| Boeing | BA | 149.54 | 149.86 | 148.02 | 148.40 | 4.89M |
| Alphabet | GOOGL | 580.05 | 584.70 | 568.35 | 573.66 | 4.61M |
| International Business Machines | IBM | 170.23 | 170.85 | 168.74 | 169.78 | 3.89M |
| United Technologies | UTX | 117.44 | 117.70 | 116.06 | 116.16 | 3.52M |
| Abbott Laboratories | ABT | 48.36 | 48.52 | 48.09 | 48.32 | 3.45M |
| UnitedHealth Group | UNH | 118.28 | 119.09 | 118.02 | 118.69 | 3.14M |
| 3M | MMM | 159.81 | 159.81 | 157.85 | 158.99 | 3.04M |
| Home Depot | HD | 113.88 | 114.04 | 112.90 | 113.70 | 2.88M |
| Amgen | AMGN | 168.15 | 169.25 | 166.06 | 167.91 | 2.55M |
| Berkshire Hathaway | BRK.B | 142.00 | 142.55 | 141.75 | 142.09 | 2.26M |
Exchange Rates of April 24th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.088 USD |
| US Dollar | Japanese Yen | 1 USD = 118.964 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.658 GBP | 1 GBP = 1.519 USD |
| US Dollar | Australian Dollar | 1 USD = 1.276 AUD | 1 AUD = 0.784 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.218 CAD | 1 CAD = 0.821 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.194 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.362 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.624 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 129.370 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.716 GBP | 1 GBP = 1.397 EUR |
| Euro | Australian Dollar | 1 EUR = 1.383 AUD | 1 AUD = 0.723 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.321 CAD | 1 CAD = 0.757 EUR |
| Euro | Swiss Franc | 1 EUR = 1.037 CHF | 1 CHF = 0.964 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.726 CNY | 1 CNY = 0.149 EUR |
| Euro | Mexican Peso | 1 EUR = 16.751 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.372 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 98.039 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.129 MXN | 1 MXN = 7.728 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.939 AUD | 1 AUD = 0.516 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.849 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.406 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.349 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.090 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.350 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.852 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.040 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.750 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.783 CHF | 1 CHF = 1.277 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.087 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.627 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.077 SEK | 1 SEK = 0.141 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.488 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.126 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.033 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.395 SEK | 1 SEK = 0.717 CNY |
See what else happened on April 24th, 2015