Financial news on April 24th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.85 | 29.93 | 29.49 | 29.55 | 48.6M |
| Microsoft | MSFT | 67.48 | 67.66 | 67.10 | 67.53 | 29.7M |
| Intel | INTC | 36.67 | 36.85 | 36.46 | 36.75 | 26M |
| JPMorgan Chase | JPM | 86.55 | 88.05 | 86.42 | 87.50 | 25.5M |
| AT&T Inc. | T | 40.10 | 40.15 | 39.86 | 40.02 | 24M |
| Wells Fargo & Co. | WFC | 54.15 | 54.34 | 53.59 | 53.65 | 23.9M |
| Verizon Communications | VZ | 47.13 | 47.36 | 46.96 | 47.05 | 23.2M |
| Pfizer | PFE | 33.98 | 34.03 | 33.65 | 33.74 | 21.3M |
| Comcast | CMCSA | 38.59 | 38.63 | 37.99 | 38.01 | 20M |
| Apple | AAPL | 143.50 | 143.95 | 143.18 | 143.64 | 17.1M |
| Coca-Cola | KO | 43.24 | 43.43 | 43.15 | 43.28 | 16.7M |
| Cisco Systems | CSCO | 33.24 | 33.36 | 33.13 | 33.28 | 15.4M |
| FB | 144.96 | 145.67 | 144.34 | 145.47 | 14.4M | |
| General Motors | GM | 34.06 | 34.15 | 33.63 | 33.91 | 14M |
| Visa | V | 92.15 | 92.50 | 91.01 | 91.85 | 11.7M |
| Oracle Corp. | ORCL | 44.97 | 44.99 | 44.62 | 44.84 | 10.8M |
| Bristol-Myers Squibb | BMY | 53.85 | 54.00 | 53.51 | 53.55 | 9.78M |
| Gilead Sciences | GILD | 66.49 | 66.49 | 65.71 | 66.25 | 9.12M |
| Merck | MRK | 62.50 | 62.52 | 62.02 | 62.14 | 8.85M |
| ExxonMobil | XOM | 81.28 | 81.40 | 80.81 | 81.11 | 8.73M |
| Schlumberger | SLB | 75.00 | 75.10 | 73.94 | 74.10 | 8.46M |
| Procter & Gamble | PG | 89.12 | 89.66 | 89.01 | 89.55 | 8.34M |
| HP Inc. | HPQ | 18.52 | 18.60 | 18.36 | 18.54 | 8.05M |
| Wal-Mart Stores | WMT | 75.08 | 75.40 | 74.42 | 74.78 | 7.81M |
| Walt Disney & Co. | DIS | 115.26 | 115.38 | 113.66 | 113.70 | 7.29M |
| Abbott Laboratories | ABT | 44.07 | 44.26 | 43.84 | 44.13 | 6.73M |
| ConocoPhillips | COP | 48.00 | 48.19 | 47.71 | 47.91 | 5.75M |
| Johnson & Johnson | JNJ | 122.52 | 123.21 | 122.15 | 122.89 | 5.68M |
| Altria | MO | 71.89 | 72.69 | 71.78 | 72.55 | 5.59M |
| International Business Machines | IBM | 161.29 | 161.57 | 160.42 | 160.75 | 5.32M |
| Home Depot | HD | 151.08 | 152.06 | 150.85 | 151.89 | 5.08M |
| McDonald's | MCD | 134.24 | 134.76 | 133.26 | 134.23 | 5.04M |
| Chevron | CVX | 105.79 | 106.41 | 105.37 | 105.93 | 4.54M |
| Berkshire Hathaway | BRK.B | 165.70 | 165.99 | 164.40 | 165.78 | 4.14M |
| Amgen | AMGN | 162.50 | 163.60 | 161.90 | 163.14 | 3.49M |
| Pepsico | PEP | 114.36 | 114.48 | 113.91 | 114.32 | 3.22M |
| Union Pacific | UNP | 109.50 | 109.98 | 109.16 | 109.33 | 3.22M |
| United Technologies | UTX | 115.99 | 116.59 | 115.73 | 116.32 | 3.16M |
| Boeing | BA | 181.75 | 182.46 | 181.61 | 182.06 | 3.14M |
| Amazon | AMZN | 908.68 | 909.99 | 903.82 | 907.41 | 3.12M |
| UnitedHealth Group | UNH | 172.66 | 173.16 | 171.70 | 172.33 | 2.83M |
| 3M | MMM | 193.00 | 194.45 | 192.93 | 194.23 | 2.71M |
| Alphabet | GOOGL | 868.44 | 879.96 | 866.11 | 878.93 | 1.69M |
Exchange Rates of April 24th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.087 USD |
| US Dollar | Japanese Yen | 1 USD = 109.822 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.782 GBP | 1 GBP = 1.279 USD |
| US Dollar | Australian Dollar | 1 USD = 1.321 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.351 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.884 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.707 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.857 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 119.351 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.480 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.326 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.624 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.974 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.869 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.407 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.689 AUD | 1 AUD = 0.592 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.728 CAD | 1 CAD = 0.579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.273 CHF | 1 CHF = 0.785 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.802 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.907 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.324 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.327 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.211 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.165 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.701 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.357 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.096 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.849 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.546 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.913 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.789 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.894 SEK | 1 SEK = 0.112 CHF |
See what else happened on April 24th, 2017