Financial news on August 24th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.19 | 24.88 | 24.07 | 24.79 | 51.7M |
| Microsoft | MSFT | 28.21 | 28.84 | 28.07 | 28.81 | 45.2M |
| General Electric | GE | 39.04 | 39.47 | 38.98 | 39.41 | 34.8M |
| Cisco Systems | CSCO | 30.20 | 30.75 | 30.07 | 30.73 | 34M |
| Apple | AAPL | 130.53 | 135.37 | 129.81 | 135.30 | 32.6M |
| Pfizer | PFE | 24.52 | 24.83 | 24.50 | 24.74 | 32M |
| Oracle Corp. | ORCL | 19.30 | 19.97 | 19.30 | 19.94 | 26.8M |
| ExxonMobil | XOM | 83.75 | 85.85 | 83.74 | 85.69 | 21M |
| Wal-Mart Stores | WMT | 43.16 | 43.92 | 43.13 | 43.74 | 18M |
| Wells Fargo & Co. | WFC | 36.45 | 36.64 | 36.16 | 36.57 | 16.8M |
| AT&T Inc. | T | 40.15 | 40.44 | 39.96 | 40.36 | 15.5M |
| Home Depot | HD | 34.21 | 34.95 | 34.16 | 34.68 | 14.4M |
| JPMorgan Chase | JPM | 45.50 | 46.00 | 45.03 | 45.95 | 13.2M |
| ConocoPhillips | COP | 79.79 | 81.00 | 79.58 | 80.74 | 12M |
| Comcast | CMCSA | 25.36 | 25.64 | 25.20 | 25.48 | 11.8M |
| HP Inc. | HPQ | 47.50 | 48.17 | 47.40 | 48.10 | 11.2M |
| Altria | MO | 68.24 | 69.30 | 68.00 | 69.19 | 9.56M |
| Johnson & Johnson | JNJ | 61.76 | 61.98 | 61.35 | 61.88 | 9.17M |
| Bristol-Myers Squibb | BMY | 29.05 | 29.59 | 28.99 | 29.55 | 9.02M |
| Abbott Laboratories | ABT | 52.25 | 52.68 | 51.78 | 52.53 | 8.81M |
| Procter & Gamble | PG | 65.31 | 65.95 | 65.10 | 65.93 | 8.5M |
| Amgen | AMGN | 50.02 | 50.47 | 50.00 | 50.27 | 8.33M |
| Chevron | CVX | 85.90 | 87.53 | 85.90 | 87.22 | 7.68M |
| Verizon Communications | VZ | 42.15 | 42.68 | 42.12 | 42.64 | 7.41M |
| Walt Disney & Co. | DIS | 33.27 | 33.89 | 33.12 | 33.87 | 7.38M |
| Merck | MRK | 50.50 | 50.86 | 50.09 | 50.82 | 7.15M |
| International Business Machines | IBM | 111.45 | 113.25 | 110.81 | 113.24 | 7.06M |
| Coca-Cola | KO | 53.65 | 54.73 | 53.65 | 54.00 | 6.75M |
| Schlumberger | SLB | 92.98 | 94.99 | 92.75 | 94.23 | 6.69M |
| UnitedHealth Group | UNH | 48.40 | 49.79 | 48.17 | 49.61 | 6.22M |
| McDonald's | MCD | 49.89 | 50.46 | 49.63 | 50.12 | 5.85M |
| Amazon | AMZN | 76.80 | 79.40 | 76.69 | 79.25 | 5.67M |
| Gilead Sciences | GILD | 37.21 | 37.59 | 36.63 | 37.29 | 5.6M |
| Alphabet | GOOGL | 512.61 | 515.55 | 508.50 | 515.00 | 4.94M |
| Boeing | BA | 96.78 | 98.60 | 96.63 | 98.47 | 4.35M |
| Pepsico | PEP | 68.07 | 68.39 | 67.83 | 68.22 | 4M |
| 3M | MMM | 88.50 | 89.15 | 88.00 | 89.15 | 2.99M |
| United Technologies | UTX | 73.36 | 74.46 | 73.01 | 74.33 | 2.98M |
| Union Pacific | UNP | 109.68 | 111.43 | 109.06 | 111.07 | 1.74M |
| Berkshire Hathaway | BRK.B | 3950.00 | 3995.00 | 3940.00 | 3995.00 | 12.5K |
Exchange Rates of August 24th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.100 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.051 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 1.201 CHF | 1 CHF = 0.833 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.568 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 158.750 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.437 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.642 CHF | 1 CHF = 0.609 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.428 GBP | 1 GBP = 2.339 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.905 CAD | 1 CAD = 1.105 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.034 CHF | 1 CHF = 0.967 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.440 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.116 CAD | 1 CAD = 0.473 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.417 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.010 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.142 CHF | 1 CHF = 0.876 CAD |
See what else happened on August 24th, 2007