Financial news on August 24th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.74 | 14.75 | 14.41 | 14.57 | 89.7M |
| Intel | INTC | 18.56 | 18.68 | 18.39 | 18.41 | 75.1M |
| Cisco Systems | CSCO | 21.43 | 21.45 | 21.10 | 21.13 | 74.2M |
| Microsoft | MSFT | 24.09 | 24.35 | 24.00 | 24.04 | 66.5M |
| Wells Fargo & Co. | WFC | 23.96 | 24.05 | 23.54 | 23.64 | 55.7M |
| Pfizer | PFE | 15.94 | 15.97 | 15.77 | 15.82 | 50.3M |
| JPMorgan Chase | JPM | 36.59 | 36.70 | 35.92 | 36.21 | 48.7M |
| AT&T Inc. | T | 26.28 | 26.85 | 26.20 | 26.72 | 34.1M |
| HP Inc. | HPQ | 38.49 | 38.86 | 38.34 | 38.39 | 30.2M |
| ExxonMobil | XOM | 58.96 | 59.45 | 58.79 | 58.94 | 25.7M |
| Comcast | CMCSA | 17.29 | 17.37 | 16.99 | 17.01 | 23.7M |
| Oracle Corp. | ORCL | 22.61 | 22.79 | 22.38 | 22.41 | 23.3M |
| Apple | AAPL | 242.67 | 243.00 | 238.65 | 239.93 | 21.5M |
| Abbott Laboratories | ABT | 49.29 | 49.78 | 49.07 | 49.48 | 18.7M |
| Verizon Communications | VZ | 29.19 | 29.70 | 29.10 | 29.47 | 18.3M |
| Wal-Mart Stores | WMT | 50.67 | 51.72 | 50.60 | 51.30 | 16.7M |
| Home Depot | HD | 27.55 | 28.08 | 27.10 | 27.78 | 16.6M |
| Gilead Sciences | GILD | 32.51 | 32.67 | 32.09 | 32.09 | 15.9M |
| Altria | MO | 22.60 | 22.86 | 22.37 | 22.79 | 15.7M |
| Schlumberger | SLB | 54.86 | 56.36 | 54.67 | 54.77 | 15.2M |
| Johnson & Johnson | JNJ | 58.50 | 58.69 | 57.86 | 58.01 | 14.9M |
| ConocoPhillips | COP | 53.09 | 53.97 | 53.00 | 53.43 | 14.8M |
| Walt Disney & Co. | DIS | 32.49 | 32.70 | 31.97 | 32.14 | 14.2M |
| Procter & Gamble | PG | 59.70 | 60.02 | 59.58 | 59.66 | 13.7M |
| Coca-Cola | KO | 55.15 | 55.94 | 55.15 | 55.66 | 12.2M |
| Bristol-Myers Squibb | BMY | 26.26 | 26.37 | 25.95 | 26.02 | 11.6M |
| Chevron | CVX | 74.27 | 74.90 | 73.62 | 73.78 | 11.3M |
| Merck | MRK | 34.76 | 34.80 | 34.17 | 34.44 | 11.3M |
| Boeing | BA | 62.55 | 62.81 | 60.53 | 60.93 | 9.98M |
| UnitedHealth Group | UNH | 31.20 | 31.42 | 30.86 | 31.04 | 7.51M |
| Visa | V | 69.51 | 70.97 | 69.00 | 70.66 | 6.69M |
| Amgen | AMGN | 51.70 | 51.70 | 50.91 | 51.06 | 5.94M |
| McDonald's | MCD | 72.75 | 73.10 | 72.19 | 72.72 | 5.85M |
| International Business Machines | IBM | 125.21 | 126.02 | 124.57 | 124.90 | 5.62M |
| Alphabet | GOOGL | 457.70 | 458.37 | 450.92 | 451.39 | 5.52M |
| Pepsico | PEP | 64.50 | 65.24 | 64.21 | 64.78 | 5.44M |
| Amazon | AMZN | 125.41 | 125.44 | 123.18 | 124.53 | 5.37M |
| Berkshire Hathaway | BRK.B | 76.40 | 77.51 | 76.32 | 76.58 | 5.32M |
| United Technologies | UTX | 66.33 | 66.57 | 65.39 | 65.66 | 5.29M |
| 3M | MMM | 80.20 | 81.00 | 79.47 | 80.45 | 4.48M |
| Union Pacific | UNP | 72.00 | 72.40 | 70.34 | 71.94 | 4.09M |
Exchange Rates of August 24th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.120 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.943 USD |
| US Dollar | Swiss Franc | 1 USD = 1.032 CHF | 1 CHF = 0.969 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.798 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 106.260 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.820 GBP | 1 GBP = 1.220 EUR |
| Euro | Australian Dollar | 1 EUR = 1.432 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.303 CHF | 1 CHF = 0.767 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.579 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.771 GBP | 1 GBP = 1.297 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.346 AUD | 1 AUD = 0.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.260 CAD | 1 CAD = 0.793 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.226 CHF | 1 CHF = 0.816 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.746 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.634 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.589 CHF | 1 CHF = 0.629 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.457 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.998 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.972 CHF | 1 CHF = 1.029 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.406 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.586 CNY | 1 CNY = 0.152 CHF |
See what else happened on August 24th, 2010