Financial news on August 24th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.48 | 15.75 | 15.42 | 15.72 | 65.4M |
| Cisco Systems | CSCO | 15.36 | 15.56 | 15.16 | 15.46 | 59.3M |
| Intel | INTC | 19.58 | 19.88 | 19.37 | 19.80 | 53.5M |
| Microsoft | MSFT | 24.65 | 24.93 | 24.42 | 24.90 | 45.3M |
| JPMorgan Chase | JPM | 34.82 | 36.01 | 34.68 | 35.83 | 42M |
| Pfizer | PFE | 18.24 | 18.42 | 18.12 | 18.39 | 41.7M |
| Wells Fargo & Co. | WFC | 24.01 | 24.81 | 23.79 | 24.43 | 40.8M |
| Oracle Corp. | ORCL | 26.11 | 26.73 | 26.01 | 26.68 | 31.6M |
| HP Inc. | HPQ | 24.54 | 25.30 | 24.25 | 25.21 | 28.9M |
| AT&T Inc. | T | 28.87 | 29.50 | 28.79 | 29.43 | 25M |
| Comcast | CMCSA | 20.00 | 20.69 | 19.91 | 20.57 | 24.6M |
| ExxonMobil | XOM | 72.96 | 73.86 | 72.27 | 73.54 | 22.8M |
| Apple | AAPL | 373.47 | 378.96 | 370.60 | 376.18 | 22.4M |
| Home Depot | HD | 32.98 | 34.46 | 32.88 | 34.37 | 19.9M |
| Verizon Communications | VZ | 35.95 | 36.50 | 35.75 | 36.47 | 16.1M |
| General Motors | GM | 21.89 | 22.39 | 21.57 | 22.37 | 14.5M |
| Johnson & Johnson | JNJ | 65.38 | 65.70 | 64.84 | 65.53 | 14.5M |
| Abbott Laboratories | ABT | 50.28 | 51.12 | 50.15 | 51.11 | 14.5M |
| Merck | MRK | 31.93 | 32.29 | 31.67 | 32.23 | 13.4M |
| Bristol-Myers Squibb | BMY | 28.67 | 28.95 | 28.56 | 28.91 | 12.9M |
| Walt Disney & Co. | DIS | 32.01 | 32.58 | 31.73 | 32.51 | 12.6M |
| Wal-Mart Stores | WMT | 53.02 | 53.42 | 52.81 | 53.37 | 11.4M |
| ConocoPhillips | COP | 65.37 | 66.21 | 64.81 | 66.12 | 10.1M |
| Coca-Cola | KO | 68.83 | 69.71 | 68.55 | 69.68 | 9.74M |
| Gilead Sciences | GILD | 38.83 | 38.99 | 37.74 | 38.15 | 9.24M |
| Altria | MO | 26.32 | 26.55 | 26.26 | 26.47 | 9.12M |
| Schlumberger | SLB | 75.80 | 76.40 | 74.35 | 76.23 | 8.64M |
| Procter & Gamble | PG | 62.72 | 63.38 | 62.38 | 63.31 | 8.42M |
| McDonald's | MCD | 89.06 | 90.15 | 88.54 | 90.13 | 8.17M |
| Chevron | CVX | 96.83 | 97.76 | 96.07 | 97.59 | 7.64M |
| Visa | V | 83.60 | 86.58 | 83.11 | 86.38 | 7.29M |
| Alphabet | GOOGL | 519.33 | 530.00 | 517.23 | 523.29 | 7.18M |
| Pepsico | PEP | 63.37 | 63.75 | 63.03 | 63.70 | 6.79M |
| Berkshire Hathaway | BRK.B | 69.29 | 70.83 | 69.02 | 70.75 | 6.66M |
| International Business Machines | IBM | 164.13 | 166.83 | 163.35 | 166.76 | 6.43M |
| UnitedHealth Group | UNH | 44.63 | 46.00 | 44.39 | 45.91 | 6.29M |
| Amazon | AMZN | 193.89 | 196.31 | 190.17 | 193.73 | 6.25M |
| Amgen | AMGN | 53.32 | 54.29 | 53.16 | 54.25 | 5.35M |
| 3M | MMM | 79.40 | 80.45 | 78.85 | 80.29 | 5.18M |
| United Technologies | UTX | 69.68 | 71.59 | 69.50 | 71.41 | 5.12M |
| Boeing | BA | 60.59 | 61.91 | 60.45 | 61.69 | 4.85M |
| Union Pacific | UNP | 87.94 | 89.16 | 86.79 | 89.06 | 3.06M |
Exchange Rates of August 24th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.950 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.795 CHF | 1 CHF = 1.257 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.388 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 110.860 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.376 AUD | 1 AUD = 0.727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.146 CHF | 1 CHF = 0.873 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.208 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.794 GBP | 1 GBP = 1.260 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.241 AUD | 1 AUD = 0.806 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.282 CAD | 1 CAD = 0.780 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.034 CHF | 1 CHF = 0.968 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.563 AUD | 1 AUD = 0.640 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.616 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.456 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.202 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.695 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.805 CHF | 1 CHF = 1.242 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.472 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.026 CNY | 1 CNY = 0.125 CHF |
See what else happened on August 24th, 2011