Financial news on August 24th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 30.98 | 31.20 | 30.95 | 31.06 | 24.5M |
| Apple | AAPL | 108.57 | 108.75 | 107.68 | 108.03 | 23.7M |
| Pfizer | PFE | 35.23 | 35.38 | 34.76 | 34.82 | 22.5M |
| General Electric | GE | 31.27 | 31.35 | 31.17 | 31.22 | 22M |
| HP Inc. | HPQ | 14.67 | 14.73 | 14.39 | 14.40 | 19.7M |
| Microsoft | MSFT | 57.80 | 58.04 | 57.72 | 57.95 | 18.2M |
| Intel | INTC | 35.32 | 35.41 | 35.02 | 35.15 | 16.3M |
| Wells Fargo & Co. | WFC | 48.50 | 48.77 | 48.35 | 48.63 | 16.3M |
| AT&T Inc. | T | 40.90 | 40.99 | 40.60 | 40.87 | 16.2M |
| Bristol-Myers Squibb | BMY | 59.80 | 60.00 | 58.40 | 58.59 | 13.2M |
| FB | 124.47 | 124.69 | 123.09 | 123.48 | 12.2M | |
| Coca-Cola | KO | 43.82 | 43.94 | 43.66 | 43.85 | 11.5M |
| Wal-Mart Stores | WMT | 71.97 | 72.75 | 71.76 | 72.23 | 10.1M |
| Oracle Corp. | ORCL | 41.35 | 41.47 | 40.98 | 41.07 | 9.83M |
| Gilead Sciences | GILD | 81.47 | 82.10 | 80.18 | 80.50 | 9.7M |
| Verizon Communications | VZ | 52.55 | 52.72 | 52.17 | 52.53 | 8.9M |
| Comcast | CMCSA | 65.48 | 65.87 | 65.38 | 65.69 | 8.84M |
| General Motors | GM | 31.84 | 32.09 | 31.76 | 31.78 | 8.18M |
| ExxonMobil | XOM | 87.50 | 88.16 | 87.35 | 88.02 | 7.98M |
| Abbott Laboratories | ABT | 43.96 | 44.10 | 43.07 | 43.17 | 7.58M |
| Merck | MRK | 63.60 | 63.78 | 62.51 | 62.73 | 7.48M |
| Johnson & Johnson | JNJ | 119.48 | 119.61 | 118.62 | 118.71 | 6.3M |
| Walt Disney & Co. | DIS | 96.01 | 96.22 | 95.51 | 95.82 | 5.91M |
| Procter & Gamble | PG | 87.32 | 87.45 | 86.56 | 87.31 | 5.71M |
| ConocoPhillips | COP | 42.96 | 43.37 | 42.85 | 42.96 | 5.51M |
| Chevron | CVX | 101.40 | 102.29 | 101.28 | 102.20 | 5.18M |
| Altria | MO | 66.28 | 66.37 | 65.81 | 66.16 | 5.17M |
| Visa | V | 80.80 | 80.98 | 80.19 | 80.29 | 5M |
| Schlumberger | SLB | 81.48 | 81.82 | 81.11 | 81.33 | 4.46M |
| McDonald's | MCD | 115.15 | 115.40 | 114.73 | 114.87 | 4.14M |
| Home Depot | HD | 135.77 | 136.25 | 134.81 | 135.06 | 4.11M |
| International Business Machines | IBM | 159.89 | 160.18 | 158.32 | 159.05 | 3.62M |
| Pepsico | PEP | 107.82 | 108.29 | 107.55 | 108.11 | 3.41M |
| Amgen | AMGN | 174.00 | 174.87 | 170.28 | 170.84 | 3.05M |
| JPMorgan Chase | JPM | 65.95 | 66.23 | 65.78 | 65.95 | 3.02M |
| UnitedHealth Group | UNH | 142.00 | 142.08 | 139.52 | 139.87 | 2.53M |
| Union Pacific | UNP | 96.01 | 96.06 | 95.27 | 95.48 | 2.5M |
| United Technologies | UTX | 108.02 | 108.32 | 107.60 | 107.96 | 2.44M |
| Berkshire Hathaway | BRK.B | 148.50 | 148.84 | 148.13 | 148.41 | 2.27M |
| Boeing | BA | 134.01 | 134.65 | 133.07 | 133.29 | 2.13M |
| Amazon | AMZN | 763.00 | 763.41 | 755.36 | 757.25 | 1.74M |
| Alphabet | GOOGL | 796.86 | 798.46 | 790.76 | 793.60 | 1.28M |
| 3M | MMM | 179.41 | 179.96 | 179.01 | 179.41 | 1.14M |
Exchange Rates of August 24th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.887 EUR | 1 EUR = 1.127 USD |
| US Dollar | Japanese Yen | 1 USD = 100.448 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.756 GBP | 1 GBP = 1.323 USD |
| US Dollar | Australian Dollar | 1 USD = 1.313 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.293 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.655 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.476 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.398 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 113.145 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.479 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.456 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.496 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.808 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.461 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.106 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.438 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.976 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.738 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.711 CAD | 1 CAD = 0.585 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.279 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.806 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.447 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.112 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.066 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.064 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.392 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.148 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.289 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.489 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.881 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.106 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.675 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 24th, 2016