Financial news on August 24, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 30,98 31,20 30,95 31,06 24.5M
Apple AAPL 108,57 108,75 107,68 108,03 23.7M
Pfizer PFE 35,23 35,38 34,76 34,82 22.5M
General Electric GE 31,27 31,35 31,17 31,22 22M
HP Inc. HPQ 14,67 14,73 14,39 14,40 19.7M
Microsoft MSFT 57,80 58,04 57,72 57,95 18.2M
Intel INTC 35,32 35,41 35,02 35,15 16.3M
Wells Fargo & Co. WFC 48,50 48,77 48,35 48,63 16.3M
AT&T Inc. T 40,90 40,99 40,60 40,87 16.2M
Bristol-Myers Squibb BMY 59,80 60,00 58,40 58,59 13.2M
Facebook FB 124,47 124,69 123,09 123,48 12.2M
Coca-Cola KO 43,82 43,94 43,66 43,85 11.5M
Wal-Mart Stores WMT 71,97 72,75 71,76 72,23 10.1M
Oracle Corp. ORCL 41,35 41,47 40,98 41,07 9.83M
Gilead Sciences GILD 81,47 82,10 80,18 80,50 9.7M
Verizon Communications VZ 52,55 52,72 52,17 52,53 8.9M
Comcast CMCSA 65,48 65,87 65,38 65,69 8.84M
General Motors GM 31,84 32,09 31,76 31,78 8.18M
ExxonMobil XOM 87,50 88,16 87,35 88,02 7.98M
Abbott Laboratories ABT 43,96 44,10 43,07 43,17 7.58M
Merck MRK 63,60 63,78 62,51 62,73 7.48M
Johnson & Johnson JNJ 119,48 119,61 118,62 118,71 6.3M
Walt Disney & Co. DIS 96,01 96,22 95,51 95,82 5.91M
Procter & Gamble PG 87,32 87,45 86,56 87,31 5.71M
ConocoPhillips COP 42,96 43,37 42,85 42,96 5.51M
Chevron CVX 101,40 102,29 101,28 102,20 5.18M
Altria MO 66,28 66,37 65,81 66,16 5.17M
Visa V 80,80 80,98 80,19 80,29 5M
Schlumberger SLB 81,48 81,82 81,11 81,33 4.46M
McDonald's MCD 115,15 115,40 114,73 114,87 4.14M
Home Depot HD 135,77 136,25 134,81 135,06 4.11M
International Business Machines IBM 159,89 160,18 158,32 159,05 3.62M
Pepsico PEP 107,82 108,29 107,55 108,11 3.41M
Amgen AMGN 174,00 174,87 170,28 170,84 3.05M
JPMorgan Chase JPM 65,95 66,23 65,78 65,95 3.02M
UnitedHealth Group UNH 142,00 142,08 139,52 139,87 2.53M
Union Pacific UNP 96,01 96,06 95,27 95,48 2.5M
United Technologies UTX 108,02 108,32 107,60 107,96 2.44M
Berkshire Hathaway BRK.B 148,50 148,84 148,13 148,41 2.27M
Boeing BA 134,01 134,65 133,07 133,29 2.13M
Amazon AMZN 763,00 763,41 755,36 757,25 1.74M
Alphabet GOOGL 796,86 798,46 790,76 793,60 1.28M
3M MMM 179,41 179,96 179,01 179,41 1.14M
Exchange Rates of August 24, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,887 EUR 1 EUR = 1,127 USD
US Dollar Japanese Yen 1 USD = 100,448 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,756 GBP 1 GBP = 1,323 USD
US Dollar Australian Dollar 1 USD = 1,313 AUD 1 AUD = 0,761 USD
US Dollar Canadian Dollar 1 USD = 1,293 CAD 1 CAD = 0,774 USD
US Dollar Swiss Franc 1 USD = 0,967 CHF 1 CHF = 1,034 USD
US Dollar Chinese Yuan 1 USD = 6,655 CNY 1 CNY = 0,150 USD
US Dollar Mexican Peso 1 USD = 18,476 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,398 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 113,145 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,851 GBP 1 GBP = 1,175 EUR
Euro Australian Dollar 1 EUR = 1,479 AUD 1 AUD = 0,676 EUR
Euro Canadian Dollar 1 EUR = 1,456 CAD 1 CAD = 0,687 EUR
Euro Swiss Franc 1 EUR = 1,089 CHF 1 CHF = 0,918 EUR
Euro Chinese Yuan 1 EUR = 7,496 CNY 1 CNY = 0,133 EUR
Euro Mexican Peso 1 EUR = 20,808 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,461 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 133,333 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 76,336 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 77,519 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 104,167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,066 CNY 1 CNY = 15,106 JPY
Japanese Yen Mexican Peso 1 JPY = 0,184 MXN 1 MXN = 5,438 JPY
Japanese Yen Swidish Krona 1 JPY = 0,084 SEK 1 SEK = 11,976 JPY
Pound Sterling Australian Dollar 1 GBP = 1,738 AUD 1 AUD = 0,575 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,711 CAD 1 CAD = 0,585 GBP
Pound Sterling Swiss Franc 1 GBP = 1,279 CHF 1 CHF = 0,782 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,806 CNY 1 CNY = 0,114 GBP
Pound Sterling Mexican Peso 1 GBP = 24,447 MXN 1 MXN = 0,041 GBP
Pound Sterling Swidish Krona 1 GBP = 11,112 SEK 1 SEK = 0,090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,984 CAD 1 CAD = 1,016 AUD
Australian Dollar Swiss Franc 1 AUD = 0,736 CHF 1 CHF = 1,359 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,066 CNY 1 CNY = 0,197 AUD
Australian Dollar Mexican Peso 1 AUD = 14,064 MXN 1 MXN = 0,071 AUD
Australian Dollar Swidish Krona 1 AUD = 6,392 SEK 1 SEK = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,748 CHF 1 CHF = 1,337 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,148 CNY 1 CNY = 0,194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,289 MXN 1 MXN = 0,070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,489 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,881 CNY 1 CNY = 0,145 CHF
Swiss Franc Mexican Peso 1 CHF = 19,106 MXN 1 MXN = 0,052 CHF
Swiss Franc Swidish Krona 1 CHF = 8,675 SEK 1 SEK = 0,115 CHF

See what else happened on August 24, 2016