Financial news on August 24th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 18.83 | 19.78 | 18.83 | 19.41 | 27.3M |
| General Electric | GE | 24.43 | 24.54 | 24.30 | 24.30 | 25.4M |
| Cisco Systems | CSCO | 30.95 | 31.40 | 30.90 | 31.24 | 21.9M |
| Wal-Mart Stores | WMT | 80.61 | 80.88 | 77.85 | 78.34 | 19.1M |
| Apple | AAPL | 160.43 | 160.74 | 158.55 | 159.27 | 19M |
| Microsoft | MSFT | 72.74 | 72.86 | 72.07 | 72.69 | 16M |
| Comcast | CMCSA | 40.80 | 40.88 | 40.01 | 40.14 | 13.7M |
| FB | 168.88 | 169.29 | 166.41 | 167.74 | 13.6M | |
| Intel | INTC | 34.70 | 34.89 | 34.55 | 34.71 | 13.5M |
| Wells Fargo & Co. | WFC | 52.19 | 52.53 | 52.04 | 52.16 | 12.2M |
| Pfizer | PFE | 33.37 | 33.40 | 33.17 | 33.23 | 11.4M |
| AT&T Inc. | T | 37.96 | 37.98 | 37.64 | 37.68 | 10.8M |
| Verizon Communications | VZ | 48.35 | 48.56 | 48.18 | 48.31 | 8.83M |
| ExxonMobil | XOM | 76.50 | 76.65 | 76.20 | 76.33 | 8.62M |
| JPMorgan Chase | JPM | 91.93 | 92.12 | 91.41 | 91.52 | 8.48M |
| Merck | MRK | 62.25 | 62.91 | 62.19 | 62.71 | 7.69M |
| Coca-Cola | KO | 45.54 | 45.61 | 45.31 | 45.41 | 7.47M |
| Oracle Corp. | ORCL | 49.07 | 49.26 | 48.88 | 49.19 | 7.29M |
| Walt Disney & Co. | DIS | 101.82 | 102.03 | 101.43 | 101.52 | 6.95M |
| Schlumberger | SLB | 63.10 | 63.24 | 62.56 | 62.88 | 5.61M |
| Johnson & Johnson | JNJ | 132.82 | 133.08 | 132.27 | 132.89 | 5.35M |
| Altria | MO | 63.81 | 63.93 | 63.31 | 63.60 | 5.21M |
| Procter & Gamble | PG | 92.44 | 92.57 | 92.04 | 92.27 | 5.14M |
| Amazon | AMZN | 957.42 | 959.00 | 941.14 | 952.45 | 5.09M |
| Chevron | CVX | 106.50 | 107.67 | 106.33 | 107.44 | 4.99M |
| General Motors | GM | 35.64 | 35.73 | 35.45 | 35.52 | 4.9M |
| Pepsico | PEP | 117.26 | 117.30 | 116.03 | 116.22 | 4.74M |
| Gilead Sciences | GILD | 73.81 | 74.30 | 73.65 | 74.02 | 4.66M |
| Bristol-Myers Squibb | BMY | 57.98 | 58.34 | 57.80 | 58.17 | 4.42M |
| ConocoPhillips | COP | 43.52 | 43.56 | 43.08 | 43.30 | 4.35M |
| United Technologies | UTX | 117.21 | 117.21 | 114.95 | 115.30 | 4.32M |
| Visa | V | 103.32 | 103.50 | 102.64 | 103.22 | 4.05M |
| Abbott Laboratories | ABT | 49.74 | 49.84 | 49.33 | 49.38 | 3.84M |
| Home Depot | HD | 149.73 | 150.60 | 147.98 | 148.25 | 3.72M |
| International Business Machines | IBM | 142.50 | 143.68 | 142.25 | 142.94 | 3.58M |
| Berkshire Hathaway | BRK.B | 179.98 | 180.00 | 178.13 | 178.43 | 3.22M |
| Union Pacific | UNP | 105.39 | 105.50 | 104.43 | 104.57 | 2.76M |
| Boeing | BA | 238.52 | 238.90 | 236.60 | 238.74 | 2.54M |
| UnitedHealth Group | UNH | 194.55 | 195.07 | 194.21 | 194.75 | 1.9M |
| Amgen | AMGN | 169.28 | 170.69 | 168.57 | 169.95 | 1.77M |
| McDonald's | MCD | 159.11 | 159.68 | 158.33 | 158.41 | 1.62M |
| Alphabet | GOOGL | 943.71 | 946.31 | 930.74 | 936.89 | 1.25M |
| 3M | MMM | 203.89 | 203.89 | 201.96 | 202.12 | 1.22M |
Exchange Rates of August 24th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.847 EUR | 1 EUR = 1.181 USD |
| US Dollar | Japanese Yen | 1 USD = 109.572 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.781 GBP | 1 GBP = 1.280 USD |
| US Dollar | Australian Dollar | 1 USD = 1.265 AUD | 1 AUD = 0.790 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.662 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 17.704 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.064 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 129.330 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.922 GBP | 1 GBP = 1.085 EUR |
| Euro | Australian Dollar | 1 EUR = 1.493 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.477 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.139 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.862 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.896 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.517 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.188 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.605 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.620 AUD | 1 AUD = 0.617 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.602 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.236 CHF | 1 CHF = 0.809 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.526 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.659 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.322 SEK | 1 SEK = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.311 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.264 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.993 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.370 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.771 CHF | 1 CHF = 1.297 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.320 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.145 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.441 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.900 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.343 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.352 SEK | 1 SEK = 0.120 CHF |
See what else happened on August 24th, 2017