Financial news on August 24th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.52 | 12.56 | 12.47 | 12.50 | 38.7M |
| Comcast | CMCSA | 35.37 | 36.79 | 35.32 | 36.50 | 24.5M |
| Pfizer | PFE | 42.43 | 42.49 | 42.00 | 42.40 | 20.6M |
| Apple | AAPL | 216.60 | 216.90 | 215.11 | 216.16 | 18.5M |
| Intel | INTC | 47.29 | 47.89 | 47.08 | 47.66 | 18.2M |
| Microsoft | MSFT | 107.67 | 108.56 | 107.56 | 108.40 | 17.2M |
| AT&T Inc. | T | 32.46 | 32.74 | 32.46 | 32.64 | 16.2M |
| Cisco Systems | CSCO | 46.20 | 46.44 | 46.07 | 46.32 | 15.6M |
| FB | 173.70 | 174.82 | 172.92 | 174.65 | 14.6M | |
| Wells Fargo & Co. | WFC | 58.90 | 58.92 | 58.67 | 58.69 | 14.4M |
| Oracle Corp. | ORCL | 49.00 | 49.39 | 48.97 | 49.26 | 14M |
| HP Inc. | HPQ | 24.00 | 24.38 | 23.68 | 24.15 | 12.9M |
| Coca-Cola | KO | 45.65 | 45.80 | 45.58 | 45.63 | 11M |
| JPMorgan Chase | JPM | 114.98 | 115.22 | 114.45 | 114.68 | 8.85M |
| Wal-Mart Stores | WMT | 95.09 | 95.66 | 94.35 | 94.95 | 8.59M |
| Verizon Communications | VZ | 54.26 | 54.83 | 54.22 | 54.78 | 8.5M |
| Altria | MO | 59.25 | 59.37 | 58.55 | 58.78 | 7.7M |
| General Motors | GM | 35.95 | 36.10 | 35.76 | 35.95 | 7.28M |
| ExxonMobil | XOM | 79.52 | 80.05 | 79.42 | 79.62 | 6.55M |
| Schlumberger | SLB | 64.98 | 65.37 | 64.98 | 65.25 | 6.42M |
| Visa | V | 142.32 | 144.38 | 142.32 | 144.20 | 5.71M |
| Procter & Gamble | PG | 83.22 | 83.55 | 83.03 | 83.36 | 5.36M |
| Walt Disney & Co. | DIS | 111.63 | 112.70 | 111.44 | 111.93 | 5.05M |
| Merck | MRK | 69.00 | 69.25 | 68.77 | 69.04 | 4.96M |
| ConocoPhillips | COP | 72.74 | 73.56 | 72.34 | 72.61 | 4.93M |
| Johnson & Johnson | JNJ | 135.11 | 136.15 | 134.83 | 135.95 | 4.81M |
| Gilead Sciences | GILD | 73.52 | 74.01 | 73.21 | 73.59 | 4.77M |
| Bristol-Myers Squibb | BMY | 60.10 | 60.25 | 59.64 | 59.97 | 4.58M |
| Chevron | CVX | 118.90 | 119.54 | 118.72 | 119.01 | 4.42M |
| Abbott Laboratories | ABT | 65.90 | 66.26 | 65.79 | 66.10 | 3.83M |
| Pepsico | PEP | 111.87 | 112.53 | 111.80 | 112.15 | 3.68M |
| Home Depot | HD | 200.35 | 202.50 | 200.00 | 201.30 | 3.05M |
| United Technologies | UTX | 132.61 | 133.46 | 132.61 | 133.36 | 2.88M |
| Union Pacific | UNP | 151.28 | 151.46 | 149.92 | 150.13 | 2.81M |
| Amazon | AMZN | 1910.51 | 1916.01 | 1902.54 | 1905.39 | 2.8M |
| International Business Machines | IBM | 145.46 | 146.09 | 144.87 | 146.04 | 2.78M |
| Berkshire Hathaway | BRK.B | 207.75 | 208.16 | 207.33 | 207.98 | 2.42M |
| UnitedHealth Group | UNH | 261.75 | 264.78 | 261.75 | 264.28 | 2.24M |
| McDonald's | MCD | 158.74 | 159.86 | 158.30 | 159.38 | 2.2M |
| Boeing | BA | 348.77 | 350.63 | 348.10 | 349.38 | 1.95M |
| 3M | MMM | 203.28 | 205.49 | 203.07 | 205.29 | 1.68M |
| Amgen | AMGN | 196.88 | 197.50 | 195.60 | 196.64 | 1.36M |
| Alphabet | GOOGL | 1226.00 | 1237.40 | 1221.42 | 1236.75 | 1.22M |
Exchange Rates of August 24th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.860 EUR | 1 EUR = 1.163 USD |
| US Dollar | Japanese Yen | 1 USD = 111.216 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.779 GBP | 1 GBP = 1.284 USD |
| US Dollar | Australian Dollar | 1 USD = 1.364 AUD | 1 AUD = 0.733 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.811 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.890 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.126 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 129.270 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.905 GBP | 1 GBP = 1.105 EUR |
| Euro | Australian Dollar | 1 EUR = 1.585 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.513 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.143 CHF | 1 CHF = 0.875 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.910 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.972 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.605 SEK | 1 SEK = 0.094 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.886 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.255 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.753 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.672 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.263 CHF | 1 CHF = 0.792 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.741 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.281 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.717 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.987 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.854 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.684 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.224 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.516 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.003 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.919 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.221 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.279 SEK | 1 SEK = 0.108 CHF |
See what else happened on August 24th, 2018