Financial news on December 24th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 96.69 | 96.69 | 94.13 | 94.19 | 7.02M |
| Intel | INTC | 124.80 | 126.20 | 123.60 | 125.00 | 4.36M |
| Microsoft | MSFT | 143.63 | 144.00 | 141.50 | 141.75 | 3.46M |
| Boeing | BA | 31.88 | 32.94 | 31.75 | 32.25 | 2.8M |
| Walt Disney & Co. | DIS | 30.88 | 31.00 | 30.50 | 30.56 | 1.83M |
| Oracle Corp. | ORCL | 41.75 | 41.88 | 41.13 | 41.19 | 1.8M |
| Apple | AAPL | 39.88 | 40.00 | 39.19 | 39.25 | 1.79M |
| Altria | MO | 54.88 | 55.81 | 54.69 | 54.94 | 1.64M |
| International Business Machines | IBM | 184.75 | 187.94 | 184.06 | 187.94 | 1.52M |
| Schlumberger | SLB | 47.56 | 48.00 | 47.25 | 48.00 | 1.42M |
| General Electric | GE | 101.37 | 102.00 | 100.87 | 100.94 | 1.38M |
| Procter & Gamble | PG | 92.50 | 94.81 | 92.50 | 93.75 | 1.35M |
| Wells Fargo & Co. | WFC | 37.50 | 37.75 | 37.25 | 37.75 | 1.32M |
| Abbott Laboratories | ABT | 48.19 | 48.44 | 47.81 | 47.88 | 1.19M |
| HP Inc. | HPQ | 67.88 | 68.69 | 67.31 | 67.88 | 1.17M |
| Home Depot | HD | 60.00 | 60.50 | 59.50 | 60.00 | 1.15M |
| Coca-Cola | KO | 69.88 | 70.13 | 69.44 | 69.44 | 1.02M |
| JPMorgan Chase | JPM | 70.62 | 71.44 | 70.62 | 70.75 | 1.02M |
| Amazon | AMZN | 322.30 | 327.00 | 319.00 | 324.80 | 902K |
| Wal-Mart Stores | WMT | 81.50 | 81.50 | 80.56 | 81.13 | 872K |
| ExxonMobil | XOM | 75.12 | 75.31 | 74.50 | 74.62 | 868K |
| Johnson & Johnson | JNJ | 79.00 | 79.75 | 78.88 | 79.38 | 796K |
| AT&T Inc. | T | 52.63 | 53.38 | 52.56 | 52.88 | 795K |
| Pepsico | PEP | 39.88 | 40.50 | 39.88 | 40.44 | 723K |
| Pfizer | PFE | 120.30 | 120.30 | 118.80 | 119.40 | 695K |
| Verizon Communications | VZ | 57.69 | 58.19 | 57.56 | 57.81 | 663K |
| Merck | MRK | 150.30 | 150.30 | 147.90 | 148.80 | 621K |
| Bristol-Myers Squibb | BMY | 128.60 | 129.20 | 127.70 | 127.90 | 621K |
| 3M | MMM | 72.69 | 73.75 | 72.63 | 73.50 | 478K |
| Amgen | AMGN | 102.00 | 102.80 | 101.00 | 101.00 | 364K |
| Chevron | CVX | 84.50 | 85.44 | 84.50 | 84.69 | 344K |
| McDonald's | MCD | 76.38 | 76.88 | 76.25 | 76.31 | 310K |
| Comcast | CMCSA | 57.63 | 57.94 | 57.44 | 57.88 | 269K |
| Union Pacific | UNP | 44.00 | 44.19 | 43.50 | 43.75 | 200K |
| United Technologies | UTX | 106.70 | 109.00 | 106.70 | 106.70 | 180K |
| Gilead Sciences | GILD | 36.63 | 38.75 | 36.63 | 37.25 | 170K |
| UnitedHealth Group | UNH | 44.25 | 45.00 | 44.25 | 44.62 | 150K |
| ConocoPhillips | COP | 42.63 | 42.88 | 42.31 | 42.63 | 122K |
| Berkshire Hathaway | BRK.B | 2175.00 | 2284.00 | 2175.00 | 2253.00 | 16.5K |
See what else happened on December 24th, 1998