Financial news on December 24th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 96,69 | 96,69 | 94,13 | 94,19 | 7.02M |
| Intel | INTC | 124,80 | 126,20 | 123,60 | 125,00 | 4.36M |
| Microsoft | MSFT | 143,63 | 144,00 | 141,50 | 141,75 | 3.46M |
| Boeing | BA | 31,88 | 32,94 | 31,75 | 32,25 | 2.8M |
| Walt Disney & Co. | DIS | 30,88 | 31,00 | 30,50 | 30,56 | 1.83M |
| Oracle Corp. | ORCL | 41,75 | 41,88 | 41,13 | 41,19 | 1.8M |
| Apple | AAPL | 39,88 | 40,00 | 39,19 | 39,25 | 1.79M |
| Altria | MO | 54,88 | 55,81 | 54,69 | 54,94 | 1.64M |
| International Business Machines | IBM | 184,75 | 187,94 | 184,06 | 187,94 | 1.52M |
| Schlumberger | SLB | 47,56 | 48,00 | 47,25 | 48,00 | 1.42M |
| General Electric | GE | 101,37 | 102,00 | 100,87 | 100,94 | 1.38M |
| Procter & Gamble | PG | 92,50 | 94,81 | 92,50 | 93,75 | 1.35M |
| Wells Fargo & Co. | WFC | 37,50 | 37,75 | 37,25 | 37,75 | 1.32M |
| Abbott Laboratories | ABT | 48,19 | 48,44 | 47,81 | 47,88 | 1.19M |
| HP Inc. | HPQ | 67,88 | 68,69 | 67,31 | 67,88 | 1.17M |
| Home Depot | HD | 60,00 | 60,50 | 59,50 | 60,00 | 1.15M |
| Coca-Cola | KO | 69,88 | 70,13 | 69,44 | 69,44 | 1.02M |
| JPMorgan Chase | JPM | 70,62 | 71,44 | 70,62 | 70,75 | 1.02M |
| Amazon | AMZN | 322,30 | 327,00 | 319,00 | 324,80 | 902K |
| Wal-Mart Stores | WMT | 81,50 | 81,50 | 80,56 | 81,13 | 872K |
| ExxonMobil | XOM | 75,12 | 75,31 | 74,50 | 74,62 | 868K |
| Johnson & Johnson | JNJ | 79,00 | 79,75 | 78,88 | 79,38 | 796K |
| AT&T Inc. | T | 52,63 | 53,38 | 52,56 | 52,88 | 795K |
| Pepsico | PEP | 39,88 | 40,50 | 39,88 | 40,44 | 723K |
| Pfizer | PFE | 120,30 | 120,30 | 118,80 | 119,40 | 695K |
| Verizon Communications | VZ | 57,69 | 58,19 | 57,56 | 57,81 | 663K |
| Merck | MRK | 150,30 | 150,30 | 147,90 | 148,80 | 621K |
| Bristol-Myers Squibb | BMY | 128,60 | 129,20 | 127,70 | 127,90 | 621K |
| 3M | MMM | 72,69 | 73,75 | 72,63 | 73,50 | 478K |
| Amgen | AMGN | 102,00 | 102,80 | 101,00 | 101,00 | 364K |
| Chevron | CVX | 84,50 | 85,44 | 84,50 | 84,69 | 344K |
| McDonald's | MCD | 76,38 | 76,88 | 76,25 | 76,31 | 310K |
| Comcast | CMCSA | 57,63 | 57,94 | 57,44 | 57,88 | 269K |
| Union Pacific | UNP | 44,00 | 44,19 | 43,50 | 43,75 | 200K |
| United Technologies | UTX | 106,70 | 109,00 | 106,70 | 106,70 | 180K |
| Gilead Sciences | GILD | 36,63 | 38,75 | 36,63 | 37,25 | 170K |
| UnitedHealth Group | UNH | 44,25 | 45,00 | 44,25 | 44,62 | 150K |
| ConocoPhillips | COP | 42,63 | 42,88 | 42,31 | 42,63 | 122K |
| Berkshire Hathaway | BRK.B | 2175,00 | 2284,00 | 2175,00 | 2253,00 | 16.5K |
See what else happened on December 24th, 1998