Financial news on December 24th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO96,6996,6994,1394,197.02M
IntelINTC124,80126,20123,60125,004.36M
MicrosoftMSFT143,63144,00141,50141,753.46M
BoeingBA31,8832,9431,7532,252.8M
Walt Disney & Co.DIS30,8831,0030,5030,561.83M
Oracle Corp.ORCL41,7541,8841,1341,191.8M
AppleAAPL39,8840,0039,1939,251.79M
AltriaMO54,8855,8154,6954,941.64M
International Business MachinesIBM184,75187,94184,06187,941.52M
SchlumbergerSLB47,5648,0047,2548,001.42M
General ElectricGE101,37102,00100,87100,941.38M
Procter & GamblePG92,5094,8192,5093,751.35M
Wells Fargo & Co.WFC37,5037,7537,2537,751.32M
Abbott LaboratoriesABT48,1948,4447,8147,881.19M
HP Inc.HPQ67,8868,6967,3167,881.17M
Home DepotHD60,0060,5059,5060,001.15M
Coca-ColaKO69,8870,1369,4469,441.02M
JPMorgan ChaseJPM70,6271,4470,6270,751.02M
AmazonAMZN322,30327,00319,00324,80902K
Wal-Mart StoresWMT81,5081,5080,5681,13872K
ExxonMobilXOM75,1275,3174,5074,62868K
Johnson & JohnsonJNJ79,0079,7578,8879,38796K
AT&T Inc.T52,6353,3852,5652,88795K
PepsicoPEP39,8840,5039,8840,44723K
PfizerPFE120,30120,30118,80119,40695K
Verizon CommunicationsVZ57,6958,1957,5657,81663K
MerckMRK150,30150,30147,90148,80621K
Bristol-Myers SquibbBMY128,60129,20127,70127,90621K
3MMMM72,6973,7572,6373,50478K
AmgenAMGN102,00102,80101,00101,00364K
ChevronCVX84,5085,4484,5084,69344K
McDonald'sMCD76,3876,8876,2576,31310K
ComcastCMCSA57,6357,9457,4457,88269K
Union PacificUNP44,0044,1943,5043,75200K
United TechnologiesUTX106,70109,00106,70106,70180K
Gilead SciencesGILD36,6338,7536,6337,25170K
UnitedHealth GroupUNH44,2545,0044,2544,62150K
ConocoPhillipsCOP42,6342,8842,3142,63122K
Berkshire HathawayBRK.B2175,002284,002175,002253,0016.5K

See what else happened on December 24th, 1998