Financial news on December 24, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO96.6996.6994.1394.197.02M
IntelINTC124.80126.20123.60125.004.36M
MicrosoftMSFT143.63144.00141.50141.753.46M
BoeingBA31.8832.9431.7532.252.8M
Walt Disney & Co.DIS30.8831.0030.5030.561.83M
Oracle Corp.ORCL41.7541.8841.1341.191.8M
AppleAAPL39.8840.0039.1939.251.79M
AltriaMO54.8855.8154.6954.941.64M
International Business MachinesIBM184.75187.94184.06187.941.52M
SchlumbergerSLB47.5648.0047.2548.001.42M
General ElectricGE101.37102.00100.87100.941.38M
Procter & GamblePG92.5094.8192.5093.751.35M
Wells Fargo & Co.WFC37.5037.7537.2537.751.32M
Abbott LaboratoriesABT48.1948.4447.8147.881.19M
HP Inc.HPQ67.8868.6967.3167.881.17M
Home DepotHD60.0060.5059.5060.001.15M
Coca-ColaKO69.8870.1369.4469.441.02M
JPMorgan ChaseJPM70.6271.4470.6270.751.02M
AmazonAMZN322.30327.00319.00324.80902K
Wal-Mart StoresWMT81.5081.5080.5681.13872K
ExxonMobilXOM75.1275.3174.5074.62868K
Johnson & JohnsonJNJ79.0079.7578.8879.38796K
AT&T Inc.T52.6353.3852.5652.88795K
PepsicoPEP39.8840.5039.8840.44723K
PfizerPFE120.30120.30118.80119.40695K
Verizon CommunicationsVZ57.6958.1957.5657.81663K
MerckMRK150.30150.30147.90148.80621K
Bristol-Myers SquibbBMY128.60129.20127.70127.90621K
3MMMM72.6973.7572.6373.50478K
AmgenAMGN102.00102.80101.00101.00364K
ChevronCVX84.5085.4484.5084.69344K
McDonald'sMCD76.3876.8876.2576.31310K
ComcastCMCSA57.6357.9457.4457.88269K
Union PacificUNP44.0044.1943.5043.75200K
United TechnologiesUTX106.70109.00106.70106.70180K
Gilead SciencesGILD36.6338.7536.6337.25170K
UnitedHealth GroupUNH44.2545.0044.2544.62150K
ConocoPhillipsCOP42.6342.8842.3142.63122K
Berkshire HathawayBRK.B2175.002284.002175.002253.0016.5K

See what else happened on December 24, 1998