Financial news on December 24, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 96.69 96.69 94.13 94.19 7.02M
Intel INTC 124.80 126.20 123.60 125.00 4.36M
Microsoft MSFT 143.63 144.00 141.50 141.75 3.46M
Boeing BA 31.88 32.94 31.75 32.25 2.8M
Walt Disney & Co. DIS 30.88 31.00 30.50 30.56 1.83M
Oracle Corp. ORCL 41.75 41.88 41.13 41.19 1.8M
Apple AAPL 39.88 40.00 39.19 39.25 1.79M
Altria MO 54.88 55.81 54.69 54.94 1.64M
International Business Machines IBM 184.75 187.94 184.06 187.94 1.52M
Schlumberger SLB 47.56 48.00 47.25 48.00 1.42M
General Electric GE 101.37 102.00 100.87 100.94 1.38M
Procter & Gamble PG 92.50 94.81 92.50 93.75 1.35M
Wells Fargo & Co. WFC 37.50 37.75 37.25 37.75 1.32M
Abbott Laboratories ABT 48.19 48.44 47.81 47.88 1.19M
HP Inc. HPQ 67.88 68.69 67.31 67.88 1.17M
Home Depot HD 60.00 60.50 59.50 60.00 1.15M
Coca-Cola KO 69.88 70.13 69.44 69.44 1.02M
JPMorgan Chase JPM 70.62 71.44 70.62 70.75 1.02M
Amazon AMZN 322.30 327.00 319.00 324.80 902K
Wal-Mart Stores WMT 81.50 81.50 80.56 81.13 872K
ExxonMobil XOM 75.12 75.31 74.50 74.62 868K
Johnson & Johnson JNJ 79.00 79.75 78.88 79.38 796K
AT&T Inc. T 52.63 53.38 52.56 52.88 795K
Pepsico PEP 39.88 40.50 39.88 40.44 723K
Pfizer PFE 120.30 120.30 118.80 119.40 695K
Verizon Communications VZ 57.69 58.19 57.56 57.81 663K
Merck MRK 150.30 150.30 147.90 148.80 621K
Bristol-Myers Squibb BMY 128.60 129.20 127.70 127.90 621K
3M MMM 72.69 73.75 72.63 73.50 478K
Amgen AMGN 102.00 102.80 101.00 101.00 364K
Chevron CVX 84.50 85.44 84.50 84.69 344K
McDonald's MCD 76.38 76.88 76.25 76.31 310K
Comcast CMCSA 57.63 57.94 57.44 57.88 269K
Union Pacific UNP 44.00 44.19 43.50 43.75 200K
United Technologies UTX 106.70 109.00 106.70 106.70 180K
Gilead Sciences GILD 36.63 38.75 36.63 37.25 170K
UnitedHealth Group UNH 44.25 45.00 44.25 44.62 150K
ConocoPhillips COP 42.63 42.88 42.31 42.63 122K
Berkshire Hathaway BRK.B 2175.00 2284.00 2175.00 2253.00 16.5K

See what else happened on December 24, 1998