Financial news on December 24, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.2318.5018.0018.1116.7M
Oracle Corp.ORCL14.6414.6414.2314.3412.8M
IntelINTC32.1632.4032.0032.028.67M
AmgenAMGN57.7557.9557.0057.026.3M
AmazonAMZN10.1510.229.519.836.24M
MicrosoftMSFT67.7268.0367.2067.275.85M
PfizerPFE40.5541.2540.3040.775.69M
General ElectricGE41.3541.3941.0041.195.57M
ExxonMobilXOM38.8539.4538.8239.004.91M
JPMorgan ChaseJPM35.7636.0535.6036.043.51M
AT&T Inc.T39.0039.2838.8039.102.86M
AltriaMO46.0046.5045.8046.372.83M
HP Inc.HPQ20.9921.0420.7120.772.82M
Walt Disney & Co.DIS20.9520.9520.4420.652.79M
MerckMRK59.7060.1459.6560.032.59M
Coca-ColaKO48.7848.8048.1148.372.59M
Home DepotHD51.3551.6051.2351.322.52M
Johnson & JohnsonJNJ59.7159.7559.4159.462.42M
Abbott LaboratoriesABT56.5056.9456.4156.462.12M
Wal-Mart StoresWMT57.5257.7057.1357.132.03M
Bristol-Myers SquibbBMY52.0052.5051.8152.081.82M
Verizon CommunicationsVZ47.3547.6247.1047.201.72M
International Business MachinesIBM122.05122.48121.10121.451.65M
PepsicoPEP48.6649.3048.6649.251.65M
McDonald'sMCD25.9526.0625.8425.851.28M
BoeingBA38.5438.9038.2838.421.25M
Procter & GamblePG80.6480.9380.0580.261.09M
ConocoPhillipsCOP58.7559.7958.7559.601.03M
Wells Fargo & Co.WFC43.1543.4943.1543.301.02M
ChevronCVX88.6089.2388.5188.551.02M
AppleAAPL20.9021.4520.9021.36904K
SchlumbergerSLB52.8053.7052.5153.10864K
UnitedHealth GroupUNH69.5070.7369.3870.26826K
United TechnologiesUTX64.2064.7564.0664.06693K
Gilead SciencesGILD66.2068.2266.1566.65663K
3MMMM119.20119.90118.80119.40465K
Union PacificUNP55.9157.2755.9157.00322K
ComcastCMCSA34.9535.3634.9035.22277K
Berkshire HathawayBRK.B2355.002373.002355.002367.002.6K
Exchange Rates of December 24, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 129.870 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.594 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.693 CHF1 CHF = 0.591 USD
EuroJapanese Yen1 EUR = 113.840 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.608 GBP1 GBP = 1.646 EUR
EuroAustralian Dollar1 EUR = 1.723 AUD1 AUD = 0.580 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.485 CHF1 CHF = 0.674 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.300 CHF1 CHF = 0.769 JPY
Pound SterlingAustralian Dollar1 GBP = 2.823 AUD1 AUD = 0.354 GBP
Pound SterlingCanadian Dollar1 GBP = 2.286 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.442 CHF1 CHF = 0.410 GBP
Australian DollarCanadian Dollar1 AUD = 0.810 CAD1 CAD = 1.235 AUD
Australian DollarSwiss Franc1 AUD = 0.844 CHF1 CHF = 1.185 AUD

See what else happened on December 24, 2001