Financial news on December 24th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 18.23 | 18.50 | 18.00 | 18.11 | 16.7M |
Oracle Corp. | ORCL | 14.64 | 14.64 | 14.23 | 14.34 | 12.8M |
Intel | INTC | 32.16 | 32.40 | 32.00 | 32.02 | 8.67M |
Amgen | AMGN | 57.75 | 57.95 | 57.00 | 57.02 | 6.3M |
Amazon | AMZN | 10.15 | 10.22 | 9.51 | 9.83 | 6.24M |
Microsoft | MSFT | 67.72 | 68.03 | 67.20 | 67.27 | 5.85M |
Pfizer | PFE | 40.55 | 41.25 | 40.30 | 40.77 | 5.69M |
General Electric | GE | 41.35 | 41.39 | 41.00 | 41.19 | 5.57M |
ExxonMobil | XOM | 38.85 | 39.45 | 38.82 | 39.00 | 4.91M |
JPMorgan Chase | JPM | 35.76 | 36.05 | 35.60 | 36.04 | 3.51M |
AT&T Inc. | T | 39.00 | 39.28 | 38.80 | 39.10 | 2.86M |
Altria | MO | 46.00 | 46.50 | 45.80 | 46.37 | 2.83M |
HP Inc. | HPQ | 20.99 | 21.04 | 20.71 | 20.77 | 2.82M |
Walt Disney & Co. | DIS | 20.95 | 20.95 | 20.44 | 20.65 | 2.79M |
Merck | MRK | 59.70 | 60.14 | 59.65 | 60.03 | 2.59M |
Coca-Cola | KO | 48.78 | 48.80 | 48.11 | 48.37 | 2.59M |
Home Depot | HD | 51.35 | 51.60 | 51.23 | 51.32 | 2.52M |
Johnson & Johnson | JNJ | 59.71 | 59.75 | 59.41 | 59.46 | 2.42M |
Abbott Laboratories | ABT | 56.50 | 56.94 | 56.41 | 56.46 | 2.12M |
Wal-Mart Stores | WMT | 57.52 | 57.70 | 57.13 | 57.13 | 2.03M |
Bristol-Myers Squibb | BMY | 52.00 | 52.50 | 51.81 | 52.08 | 1.82M |
Verizon Communications | VZ | 47.35 | 47.62 | 47.10 | 47.20 | 1.72M |
International Business Machines | IBM | 122.05 | 122.48 | 121.10 | 121.45 | 1.65M |
Pepsico | PEP | 48.66 | 49.30 | 48.66 | 49.25 | 1.65M |
McDonald's | MCD | 25.95 | 26.06 | 25.84 | 25.85 | 1.28M |
Boeing | BA | 38.54 | 38.90 | 38.28 | 38.42 | 1.25M |
Procter & Gamble | PG | 80.64 | 80.93 | 80.05 | 80.26 | 1.09M |
ConocoPhillips | COP | 58.75 | 59.79 | 58.75 | 59.60 | 1.03M |
Wells Fargo & Co. | WFC | 43.15 | 43.49 | 43.15 | 43.30 | 1.02M |
Chevron | CVX | 88.60 | 89.23 | 88.51 | 88.55 | 1.02M |
Apple | AAPL | 20.90 | 21.45 | 20.90 | 21.36 | 904K |
Schlumberger | SLB | 52.80 | 53.70 | 52.51 | 53.10 | 864K |
UnitedHealth Group | UNH | 69.50 | 70.73 | 69.38 | 70.26 | 826K |
United Technologies | UTX | 64.20 | 64.75 | 64.06 | 64.06 | 693K |
Gilead Sciences | GILD | 66.20 | 68.22 | 66.15 | 66.65 | 663K |
3M | MMM | 119.20 | 119.90 | 118.80 | 119.40 | 465K |
Union Pacific | UNP | 55.91 | 57.27 | 55.91 | 57.00 | 322K |
Comcast | CMCSA | 34.95 | 35.36 | 34.90 | 35.22 | 277K |
Berkshire Hathaway | BRK.B | 2355.00 | 2373.00 | 2355.00 | 2367.00 | 2.6K |
Exchange Rates of December 24th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 129.870 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.594 CAD | 1 CAD = 0.628 USD |
US Dollar | Swiss Franc | 1 USD = 1.693 CHF | 1 CHF = 0.591 USD |
Euro | Japanese Yen | 1 EUR = 113.840 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.608 GBP | 1 GBP = 1.646 EUR |
Euro | Australian Dollar | 1 EUR = 1.723 AUD | 1 AUD = 0.580 EUR |
Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
Euro | Swiss Franc | 1 EUR = 1.485 CHF | 1 CHF = 0.674 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.300 CHF | 1 CHF = 0.769 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.823 AUD | 1 AUD = 0.354 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.286 CAD | 1 CAD = 0.437 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.442 CHF | 1 CHF = 0.410 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.810 CAD | 1 CAD = 1.235 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.844 CHF | 1 CHF = 1.185 AUD |
See what else happened on December 24th, 2001