Financial news on December 24th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.02 | 17.15 | 16.78 | 16.78 | 21.5M |
| Cisco Systems | CSCO | 13.30 | 13.60 | 13.26 | 13.35 | 18.6M |
| Amgen | AMGN | 52.66 | 53.02 | 51.12 | 51.45 | 10.4M |
| Microsoft | MSFT | 53.54 | 54.23 | 53.52 | 53.82 | 9.19M |
| Oracle Corp. | ORCL | 10.90 | 11.15 | 10.85 | 10.99 | 9.09M |
| General Electric | GE | 25.40 | 25.63 | 25.30 | 25.33 | 7.5M |
| Home Depot | HD | 24.25 | 24.35 | 23.95 | 24.20 | 7.31M |
| Pfizer | PFE | 31.14 | 31.65 | 31.12 | 31.38 | 6.81M |
| Abbott Laboratories | ABT | 37.75 | 38.08 | 37.60 | 37.70 | 4.8M |
| Wal-Mart Stores | WMT | 49.30 | 49.87 | 49.24 | 49.70 | 4.22M |
| ExxonMobil | XOM | 35.75 | 35.90 | 35.40 | 35.42 | 4.2M |
| HP Inc. | HPQ | 18.60 | 18.74 | 18.33 | 18.42 | 3.95M |
| McDonald's | MCD | 15.37 | 15.57 | 15.32 | 15.48 | 3.86M |
| JPMorgan Chase | JPM | 24.60 | 24.61 | 24.03 | 24.20 | 3.77M |
| Johnson & Johnson | JNJ | 54.25 | 55.39 | 54.25 | 54.90 | 3.33M |
| Bristol-Myers Squibb | BMY | 23.52 | 23.68 | 23.40 | 23.59 | 2.94M |
| Altria | MO | 41.20 | 41.96 | 41.20 | 41.48 | 2.93M |
| International Business Machines | IBM | 80.20 | 81.00 | 79.76 | 79.76 | 2.42M |
| Walt Disney & Co. | DIS | 16.30 | 16.64 | 16.30 | 16.41 | 2.4M |
| Amazon | AMZN | 22.18 | 22.28 | 21.88 | 21.88 | 2.35M |
| Verizon Communications | VZ | 39.40 | 39.85 | 39.15 | 39.50 | 2.28M |
| Merck | MRK | 56.85 | 57.32 | 56.78 | 56.93 | 2.25M |
| AT&T Inc. | T | 28.01 | 28.05 | 27.69 | 27.80 | 2.24M |
| Comcast | CMCSA | 24.00 | 24.15 | 23.76 | 23.97 | 2M |
| Coca-Cola | KO | 43.85 | 44.36 | 43.85 | 44.23 | 1.7M |
| Wells Fargo & Co. | WFC | 46.75 | 47.10 | 46.67 | 46.92 | 1.59M |
| Pepsico | PEP | 41.30 | 42.04 | 41.30 | 42.00 | 1.54M |
| ConocoPhillips | COP | 49.65 | 49.70 | 49.08 | 49.14 | 1.12M |
| Boeing | BA | 32.90 | 33.10 | 32.53 | 32.65 | 1.08M |
| Chevron | CVX | 66.85 | 67.13 | 66.65 | 66.65 | 1.02M |
| Procter & Gamble | PG | 87.70 | 87.80 | 87.12 | 87.53 | 948K |
| Schlumberger | SLB | 43.44 | 43.73 | 42.95 | 43.03 | 903K |
| Gilead Sciences | GILD | 36.40 | 36.70 | 35.92 | 36.05 | 761K |
| UnitedHealth Group | UNH | 83.99 | 84.65 | 83.67 | 84.27 | 742K |
| Apple | AAPL | 14.44 | 14.47 | 14.30 | 14.36 | 702K |
| United Technologies | UTX | 61.20 | 61.87 | 61.19 | 61.50 | 648K |
| 3M | MMM | 123.20 | 124.10 | 123.20 | 123.40 | 511K |
| Union Pacific | UNP | 59.71 | 59.92 | 59.65 | 59.75 | 273K |
| Berkshire Hathaway | BRK.B | 2360.00 | 2404.00 | 2357.00 | 2392.00 | 12.1K |
Exchange Rates of December 24th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.310 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.547 CAD | 1 CAD = 0.646 USD |
| US Dollar | Swiss Franc | 1 USD = 1.409 CHF | 1 CHF = 0.710 USD |
| Euro | Japanese Yen | 1 EUR = 123.930 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.645 GBP | 1 GBP = 1.549 EUR |
| Euro | Australian Dollar | 1 EUR = 1.827 AUD | 1 AUD = 0.547 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.451 CHF | 1 CHF = 0.689 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.828 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.467 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.248 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.794 CHF | 1 CHF = 1.260 AUD |
See what else happened on December 24th, 2002