Financial news on December 24, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 17.02 17.15 16.78 16.78 21.5M
Cisco Systems CSCO 13.30 13.60 13.26 13.35 18.6M
Amgen AMGN 52.66 53.02 51.12 51.45 10.4M
Microsoft MSFT 53.54 54.23 53.52 53.82 9.19M
Oracle Corp. ORCL 10.90 11.15 10.85 10.99 9.09M
General Electric GE 25.40 25.63 25.30 25.33 7.5M
Home Depot HD 24.25 24.35 23.95 24.20 7.31M
Pfizer PFE 31.14 31.65 31.12 31.38 6.81M
Abbott Laboratories ABT 37.75 38.08 37.60 37.70 4.8M
Wal-Mart Stores WMT 49.30 49.87 49.24 49.70 4.22M
ExxonMobil XOM 35.75 35.90 35.40 35.42 4.2M
HP Inc. HPQ 18.60 18.74 18.33 18.42 3.95M
McDonald's MCD 15.37 15.57 15.32 15.48 3.86M
JPMorgan Chase JPM 24.60 24.61 24.03 24.20 3.77M
Johnson & Johnson JNJ 54.25 55.39 54.25 54.90 3.33M
Bristol-Myers Squibb BMY 23.52 23.68 23.40 23.59 2.94M
Altria MO 41.20 41.96 41.20 41.48 2.93M
International Business Machines IBM 80.20 81.00 79.76 79.76 2.42M
Walt Disney & Co. DIS 16.30 16.64 16.30 16.41 2.4M
Amazon AMZN 22.18 22.28 21.88 21.88 2.35M
Verizon Communications VZ 39.40 39.85 39.15 39.50 2.28M
Merck MRK 56.85 57.32 56.78 56.93 2.25M
AT&T Inc. T 28.01 28.05 27.69 27.80 2.24M
Comcast CMCSA 24.00 24.15 23.76 23.97 2M
Coca-Cola KO 43.85 44.36 43.85 44.23 1.7M
Wells Fargo & Co. WFC 46.75 47.10 46.67 46.92 1.59M
Pepsico PEP 41.30 42.04 41.30 42.00 1.54M
ConocoPhillips COP 49.65 49.70 49.08 49.14 1.12M
Boeing BA 32.90 33.10 32.53 32.65 1.08M
Chevron CVX 66.85 67.13 66.65 66.65 1.02M
Procter & Gamble PG 87.70 87.80 87.12 87.53 948K
Schlumberger SLB 43.44 43.73 42.95 43.03 903K
Gilead Sciences GILD 36.40 36.70 35.92 36.05 761K
UnitedHealth Group UNH 83.99 84.65 83.67 84.27 742K
Apple AAPL 14.44 14.47 14.30 14.36 702K
United Technologies UTX 61.20 61.87 61.19 61.50 648K
3M MMM 123.20 124.10 123.20 123.40 511K
Union Pacific UNP 59.71 59.92 59.65 59.75 273K
Berkshire Hathaway BRK.B 2360.00 2404.00 2357.00 2392.00 12.1K
Exchange Rates of December 24, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.310 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.547 CAD 1 CAD = 0.646 USD
US Dollar Swiss Franc 1 USD = 1.409 CHF 1 CHF = 0.710 USD
Euro Japanese Yen 1 EUR = 123.930 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.645 GBP 1 GBP = 1.549 EUR
Euro Australian Dollar 1 EUR = 1.827 AUD 1 AUD = 0.547 EUR
Euro Canadian Dollar 1 EUR = 1.594 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.451 CHF 1 CHF = 0.689 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.828 AUD 1 AUD = 0.354 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.467 CAD 1 CAD = 0.405 GBP
Pound Sterling Swiss Franc 1 GBP = 2.248 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.872 CAD 1 CAD = 1.147 AUD
Australian Dollar Swiss Franc 1 AUD = 0.794 CHF 1 CHF = 1.260 AUD

See what else happened on December 24, 2002