Financial news on December 24, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17.0217.1516.7816.7821.5M
Cisco SystemsCSCO13.3013.6013.2613.3518.6M
AmgenAMGN52.6653.0251.1251.4510.4M
MicrosoftMSFT53.5454.2353.5253.829.19M
Oracle Corp.ORCL10.9011.1510.8510.999.09M
General ElectricGE25.4025.6325.3025.337.5M
Home DepotHD24.2524.3523.9524.207.31M
PfizerPFE31.1431.6531.1231.386.81M
Abbott LaboratoriesABT37.7538.0837.6037.704.8M
Wal-Mart StoresWMT49.3049.8749.2449.704.22M
ExxonMobilXOM35.7535.9035.4035.424.2M
HP Inc.HPQ18.6018.7418.3318.423.95M
McDonald'sMCD15.3715.5715.3215.483.86M
JPMorgan ChaseJPM24.6024.6124.0324.203.77M
Johnson & JohnsonJNJ54.2555.3954.2554.903.33M
Bristol-Myers SquibbBMY23.5223.6823.4023.592.94M
AltriaMO41.2041.9641.2041.482.93M
International Business MachinesIBM80.2081.0079.7679.762.42M
Walt Disney & Co.DIS16.3016.6416.3016.412.4M
AmazonAMZN22.1822.2821.8821.882.35M
Verizon CommunicationsVZ39.4039.8539.1539.502.28M
MerckMRK56.8557.3256.7856.932.25M
AT&T Inc.T28.0128.0527.6927.802.24M
ComcastCMCSA24.0024.1523.7623.972M
Coca-ColaKO43.8544.3643.8544.231.7M
Wells Fargo & Co.WFC46.7547.1046.6746.921.59M
PepsicoPEP41.3042.0441.3042.001.54M
ConocoPhillipsCOP49.6549.7049.0849.141.12M
BoeingBA32.9033.1032.5332.651.08M
ChevronCVX66.8567.1366.6566.651.02M
Procter & GamblePG87.7087.8087.1287.53948K
SchlumbergerSLB43.4443.7342.9543.03903K
Gilead SciencesGILD36.4036.7035.9236.05761K
UnitedHealth GroupUNH83.9984.6583.6784.27742K
AppleAAPL14.4414.4714.3014.36702K
United TechnologiesUTX61.2061.8761.1961.50648K
3MMMM123.20124.10123.20123.40511K
Union PacificUNP59.7159.9259.6559.75273K
Berkshire HathawayBRK.B2360.002404.002357.002392.0012.1K
Exchange Rates of December 24, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.310 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.547 CAD1 CAD = 0.646 USD
US DollarSwiss Franc1 USD = 1.409 CHF1 CHF = 0.710 USD
EuroJapanese Yen1 EUR = 123.930 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.645 GBP1 GBP = 1.549 EUR
EuroAustralian Dollar1 EUR = 1.827 AUD1 AUD = 0.547 EUR
EuroCanadian Dollar1 EUR = 1.594 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.451 CHF1 CHF = 0.689 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.828 AUD1 AUD = 0.354 GBP
Pound SterlingCanadian Dollar1 GBP = 2.467 CAD1 CAD = 0.405 GBP
Pound SterlingSwiss Franc1 GBP = 2.248 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.872 CAD1 CAD = 1.147 AUD
Australian DollarSwiss Franc1 AUD = 0.794 CHF1 CHF = 1.260 AUD

See what else happened on December 24, 2002