Financial news on December 24th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.10 | 16.23 | 15.92 | 16.11 | 23.4M |
| Microsoft | MSFT | 19.26 | 19.45 | 19.10 | 19.17 | 16.9M |
| Pfizer | PFE | 17.10 | 17.14 | 16.93 | 17.01 | 14.3M |
| JPMorgan Chase | JPM | 28.65 | 29.88 | 28.65 | 29.85 | 12.3M |
| Cisco Systems | CSCO | 16.25 | 16.43 | 16.21 | 16.35 | 11.6M |
| Intel | INTC | 14.06 | 14.33 | 14.05 | 14.23 | 11.4M |
| ExxonMobil | XOM | 74.62 | 76.10 | 74.45 | 75.78 | 11.3M |
| Wells Fargo & Co. | WFC | 27.30 | 27.68 | 26.86 | 27.48 | 11.2M |
| Apple | AAPL | 86.14 | 86.25 | 84.55 | 85.04 | 9.69M |
| Oracle Corp. | ORCL | 17.35 | 17.45 | 17.18 | 17.32 | 8.34M |
| AT&T Inc. | T | 27.78 | 28.07 | 27.70 | 27.83 | 6.82M |
| Altria | MO | 14.82 | 14.99 | 14.70 | 14.90 | 6.13M |
| Bristol-Myers Squibb | BMY | 23.30 | 23.35 | 22.93 | 23.21 | 5.68M |
| ConocoPhillips | COP | 48.22 | 48.58 | 47.81 | 48.00 | 5.57M |
| Comcast | CMCSA | 15.67 | 15.73 | 15.30 | 15.39 | 4.9M |
| Wal-Mart Stores | WMT | 55.63 | 55.82 | 55.27 | 55.44 | 4.56M |
| HP Inc. | HPQ | 34.52 | 34.91 | 34.35 | 34.68 | 4.53M |
| Verizon Communications | VZ | 32.88 | 33.34 | 32.77 | 32.85 | 4.41M |
| Abbott Laboratories | ABT | 52.60 | 52.92 | 52.32 | 52.65 | 4.2M |
| Procter & Gamble | PG | 59.95 | 60.70 | 59.88 | 60.39 | 4.04M |
| Home Depot | HD | 23.69 | 24.11 | 23.62 | 23.73 | 3.98M |
| Alphabet | GOOGL | 301.48 | 306.34 | 298.38 | 302.95 | 3.84M |
| Schlumberger | SLB | 37.70 | 38.50 | 37.07 | 38.22 | 3.73M |
| Chevron | CVX | 68.79 | 69.99 | 68.38 | 69.62 | 3.72M |
| Johnson & Johnson | JNJ | 58.80 | 58.96 | 58.26 | 58.56 | 3.63M |
| Walt Disney & Co. | DIS | 21.91 | 22.21 | 21.79 | 21.99 | 3.51M |
| Merck | MRK | 29.36 | 29.66 | 29.10 | 29.27 | 3.38M |
| Gilead Sciences | GILD | 50.28 | 50.97 | 49.81 | 50.46 | 3M |
| Coca-Cola | KO | 44.05 | 44.35 | 44.00 | 44.10 | 2.66M |
| International Business Machines | IBM | 80.55 | 81.22 | 79.92 | 80.52 | 2.42M |
| Pepsico | PEP | 54.25 | 54.84 | 54.07 | 54.54 | 2.05M |
| UnitedHealth Group | UNH | 26.16 | 26.48 | 25.48 | 25.96 | 1.97M |
| Amgen | AMGN | 57.38 | 57.89 | 56.88 | 57.16 | 1.82M |
| Boeing | BA | 40.24 | 40.79 | 40.04 | 40.12 | 1.75M |
| Amazon | AMZN | 51.66 | 51.95 | 51.01 | 51.44 | 1.65M |
| Visa | V | 53.44 | 53.75 | 52.65 | 52.89 | 1.63M |
| United Technologies | UTX | 50.79 | 51.40 | 50.45 | 51.15 | 1.41M |
| 3M | MMM | 55.61 | 55.98 | 55.36 | 55.50 | 1.34M |
| McDonald's | MCD | 60.92 | 61.65 | 60.87 | 61.28 | 818K |
| Union Pacific | UNP | 45.83 | 46.73 | 45.83 | 46.09 | 817K |
| Berkshire Hathaway | BRK.B | 3145.00 | 3169.00 | 3108.00 | 3115.00 | 9.9K |
Exchange Rates of December 24th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.430 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.213 CAD | 1 CAD = 0.824 USD |
| US Dollar | Swiss Franc | 1 USD = 1.073 CHF | 1 CHF = 0.932 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.951 GBP | 1 GBP = 1.052 EUR |
| Euro | Australian Dollar | 1 EUR = 2.050 AUD | 1 AUD = 0.488 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.700 CAD | 1 CAD = 0.588 EUR |
| Euro | Swiss Franc | 1 EUR = 1.504 CHF | 1 CHF = 0.665 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.578 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.617 AUD | 1 AUD = 0.618 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.340 CAD | 1 CAD = 0.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.187 CHF | 1 CHF = 0.843 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.156 AUD | 1 AUD = 0.464 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.788 CAD | 1 CAD = 0.559 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.580 CHF | 1 CHF = 0.633 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.057 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.829 CAD | 1 CAD = 1.207 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.365 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.669 CNY | 1 CNY = 0.214 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.883 CHF | 1 CHF = 1.132 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.635 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.369 CNY | 1 CNY = 0.157 CHF |
See what else happened on December 24th, 2008