Financial news on December 24, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 58.27 58.58 56.91 57.96 46.6M
Cisco Systems CSCO 21.46 21.76 21.44 21.69 18.4M
General Electric GE 27.38 27.66 27.36 27.61 15.1M
Microsoft MSFT 36.72 37.17 36.64 37.08 14.2M
Intel INTC 25.38 25.62 25.35 25.43 12.2M
Pfizer PFE 30.44 30.45 30.22 30.29 11M
Altria MO 38.21 38.44 38.05 38.08 10.1M
Oracle Corp. ORCL 36.96 37.38 36.88 37.32 9.67M
AT&T Inc. T 34.74 34.98 34.70 34.95 7.96M
General Motors GM 41.25 41.31 40.83 40.88 7.61M
Apple AAPL 569.89 571.88 566.03 567.67 5.98M
Verizon Communications VZ 48.61 49.08 48.61 48.98 5.05M
HP Inc. HPQ 28.00 28.20 27.87 28.16 4.98M
Coca-Cola KO 40.17 40.31 40.10 40.19 4.78M
JPMorgan Chase JPM 58.07 58.29 58.04 58.25 4.53M
Gilead Sciences GILD 74.99 75.03 74.21 74.96 4.53M
Wells Fargo & Co. WFC 45.25 45.46 45.18 45.39 4.36M
Merck MRK 49.43 49.67 49.23 49.41 4.25M
ExxonMobil XOM 98.33 99.44 98.33 99.22 4.17M
Comcast CMCSA 50.91 51.29 50.72 51.28 3.19M
Johnson & Johnson JNJ 92.18 92.39 91.85 92.06 3.15M
Procter & Gamble PG 81.33 81.61 81.25 81.31 2.9M
Walt Disney & Co. DIS 73.25 73.86 73.25 73.85 2.88M
Bristol-Myers Squibb BMY 53.09 53.29 52.62 53.20 2.53M
Abbott Laboratories ABT 38.36 38.45 38.11 38.19 2.21M
Wal-Mart Stores WMT 77.95 78.24 77.63 78.01 2.09M
Schlumberger SLB 87.53 88.50 87.37 88.31 1.85M
Home Depot HD 80.56 80.96 80.56 80.64 1.82M
ConocoPhillips COP 69.63 69.98 69.31 69.93 1.62M
International Business Machines IBM 181.96 183.50 181.91 183.22 1.61M
Chevron CVX 122.77 123.55 122.70 123.51 1.59M
Alphabet GOOGL 1114.97 1115.24 1108.10 1111.84 1.47M
Amazon AMZN 402.52 403.72 396.37 399.20 1.38M
3M MMM 137.23 137.34 136.35 136.99 1.31M
Visa V 218.47 219.59 217.02 218.73 1.3M
UnitedHealth Group UNH 74.20 74.42 73.92 74.13 1.25M
Boeing BA 136.40 136.98 136.14 136.83 1.2M
McDonald's MCD 96.14 96.75 96.14 96.54 1.16M
Pepsico PEP 82.06 82.21 81.80 82.04 1.12M
Berkshire Hathaway BRK.B 117.27 117.43 117.00 117.43 1.08M
Amgen AMGN 113.34 113.41 112.20 112.25 1.01M
Union Pacific UNP 164.86 166.00 164.17 165.64 769K
United Technologies UTX 110.80 111.60 110.68 111.47 748K
Exchange Rates of December 24, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.200 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.063 CAD 1 CAD = 0.941 USD
US Dollar Swiss Franc 1 USD = 0.896 CHF 1 CHF = 1.117 USD
US Dollar Chinese Yuan 1 USD = 6.072 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 142.510 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.836 GBP 1 GBP = 1.197 EUR
Euro Australian Dollar 1 EUR = 1.533 AUD 1 AUD = 0.652 EUR
Euro Canadian Dollar 1 EUR = 1.454 CAD 1 CAD = 0.688 EUR
Euro Swiss Franc 1 EUR = 1.225 CHF 1 CHF = 0.816 EUR
Euro Chinese Yuan 1 EUR = 8.303 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.586 GBP 1 GBP = 1.707 JPY
Japanese Yen Australian Dollar 1 JPY = 1.075 AUD 1 AUD = 0.931 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.019 CAD 1 CAD = 0.981 JPY
Japanese Yen Swiss Franc 1 JPY = 0.859 CHF 1 CHF = 1.164 JPY
Pound Sterling Australian Dollar 1 GBP = 1.835 AUD 1 AUD = 0.545 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.740 CAD 1 CAD = 0.575 GBP
Pound Sterling Swiss Franc 1 GBP = 1.466 CHF 1 CHF = 0.682 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.938 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.948 CAD 1 CAD = 1.055 AUD
Australian Dollar Swiss Franc 1 AUD = 0.799 CHF 1 CHF = 1.252 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.417 CNY 1 CNY = 0.185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.842 CHF 1 CHF = 1.188 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.710 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.776 CNY 1 CNY = 0.148 CHF

See what else happened on December 24, 2013