Financial news on December 24th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 58.27 | 58.58 | 56.91 | 57.96 | 46.6M | |
| Cisco Systems | CSCO | 21.46 | 21.76 | 21.44 | 21.69 | 18.4M |
| General Electric | GE | 27.38 | 27.66 | 27.36 | 27.61 | 15.1M |
| Microsoft | MSFT | 36.72 | 37.17 | 36.64 | 37.08 | 14.2M |
| Intel | INTC | 25.38 | 25.62 | 25.35 | 25.43 | 12.2M |
| Pfizer | PFE | 30.44 | 30.45 | 30.22 | 30.29 | 11M |
| Altria | MO | 38.21 | 38.44 | 38.05 | 38.08 | 10.1M |
| Oracle Corp. | ORCL | 36.96 | 37.38 | 36.88 | 37.32 | 9.67M |
| AT&T Inc. | T | 34.74 | 34.98 | 34.70 | 34.95 | 7.96M |
| General Motors | GM | 41.25 | 41.31 | 40.83 | 40.88 | 7.61M |
| Apple | AAPL | 569.89 | 571.88 | 566.03 | 567.67 | 5.98M |
| Verizon Communications | VZ | 48.61 | 49.08 | 48.61 | 48.98 | 5.05M |
| HP Inc. | HPQ | 28.00 | 28.20 | 27.87 | 28.16 | 4.98M |
| Coca-Cola | KO | 40.17 | 40.31 | 40.10 | 40.19 | 4.78M |
| JPMorgan Chase | JPM | 58.07 | 58.29 | 58.04 | 58.25 | 4.53M |
| Gilead Sciences | GILD | 74.99 | 75.03 | 74.21 | 74.96 | 4.53M |
| Wells Fargo & Co. | WFC | 45.25 | 45.46 | 45.18 | 45.39 | 4.36M |
| Merck | MRK | 49.43 | 49.67 | 49.23 | 49.41 | 4.25M |
| ExxonMobil | XOM | 98.33 | 99.44 | 98.33 | 99.22 | 4.17M |
| Comcast | CMCSA | 50.91 | 51.29 | 50.72 | 51.28 | 3.19M |
| Johnson & Johnson | JNJ | 92.18 | 92.39 | 91.85 | 92.06 | 3.15M |
| Procter & Gamble | PG | 81.33 | 81.61 | 81.25 | 81.31 | 2.9M |
| Walt Disney & Co. | DIS | 73.25 | 73.86 | 73.25 | 73.85 | 2.88M |
| Bristol-Myers Squibb | BMY | 53.09 | 53.29 | 52.62 | 53.20 | 2.53M |
| Abbott Laboratories | ABT | 38.36 | 38.45 | 38.11 | 38.19 | 2.21M |
| Wal-Mart Stores | WMT | 77.95 | 78.24 | 77.63 | 78.01 | 2.09M |
| Schlumberger | SLB | 87.53 | 88.50 | 87.37 | 88.31 | 1.85M |
| Home Depot | HD | 80.56 | 80.96 | 80.56 | 80.64 | 1.82M |
| ConocoPhillips | COP | 69.63 | 69.98 | 69.31 | 69.93 | 1.62M |
| International Business Machines | IBM | 181.96 | 183.50 | 181.91 | 183.22 | 1.61M |
| Chevron | CVX | 122.77 | 123.55 | 122.70 | 123.51 | 1.59M |
| Alphabet | GOOGL | 1114.97 | 1115.24 | 1108.10 | 1111.84 | 1.47M |
| Amazon | AMZN | 402.52 | 403.72 | 396.37 | 399.20 | 1.38M |
| 3M | MMM | 137.23 | 137.34 | 136.35 | 136.99 | 1.31M |
| Visa | V | 218.47 | 219.59 | 217.02 | 218.73 | 1.3M |
| UnitedHealth Group | UNH | 74.20 | 74.42 | 73.92 | 74.13 | 1.25M |
| Boeing | BA | 136.40 | 136.98 | 136.14 | 136.83 | 1.2M |
| McDonald's | MCD | 96.14 | 96.75 | 96.14 | 96.54 | 1.16M |
| Pepsico | PEP | 82.06 | 82.21 | 81.80 | 82.04 | 1.12M |
| Berkshire Hathaway | BRK.B | 117.27 | 117.43 | 117.00 | 117.43 | 1.08M |
| Amgen | AMGN | 113.34 | 113.41 | 112.20 | 112.25 | 1.01M |
| Union Pacific | UNP | 164.86 | 166.00 | 164.17 | 165.64 | 769K |
| United Technologies | UTX | 110.80 | 111.60 | 110.68 | 111.47 | 748K |
Exchange Rates of December 24th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.200 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
| US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.117 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.072 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.510 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.197 EUR |
| Euro | Australian Dollar | 1 EUR = 1.533 AUD | 1 AUD = 0.652 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.303 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.707 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.075 AUD | 1 AUD = 0.931 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.019 CAD | 1 CAD = 0.981 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.859 CHF | 1 CHF = 1.164 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.835 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.740 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.938 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.252 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.417 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.188 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.710 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.776 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 24th, 2013