Financial news on December 24, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 109.00 109.00 107.95 108.03 13.6M
General Electric GE 30.90 30.93 30.69 30.83 13.5M
Microsoft MSFT 55.86 55.96 55.43 55.67 9.57M
Cisco Systems CSCO 27.41 27.55 27.37 27.38 8.2M
Pfizer PFE 32.50 32.72 32.50 32.62 7.93M
AT&T Inc. T 34.75 34.77 34.54 34.66 6.86M
Facebook FB 104.74 105.32 104.50 105.02 6.51M
Intel INTC 35.07 35.26 34.96 34.98 5.89M
ExxonMobil XOM 80.27 80.27 79.12 79.33 5.85M
Wells Fargo & Co. WFC 54.97 55.09 54.71 54.82 5M
Chevron CVX 93.95 93.95 92.01 92.05 5M
Oracle Corp. ORCL 36.73 37.23 36.73 37.01 4.95M
HP Inc. HPQ 11.75 11.89 11.72 11.73 4.63M
JPMorgan Chase JPM 66.62 66.89 66.32 66.60 4.47M
Walt Disney & Co. DIS 105.20 106.64 105.06 105.86 4.36M
Verizon Communications VZ 46.91 46.97 46.60 46.71 4.28M
Comcast CMCSA 57.43 57.53 57.14 57.30 3.49M
ConocoPhillips COP 49.04 49.21 48.06 48.59 3.26M
General Motors GM 34.72 34.75 34.50 34.60 3.13M
Coca-Cola KO 43.49 43.72 43.42 43.54 3.04M
Merck MRK 52.79 53.13 52.61 52.85 2.98M
Schlumberger SLB 70.90 71.21 70.37 70.53 2.97M
Gilead Sciences GILD 103.35 103.90 103.15 103.58 2.66M
Johnson & Johnson JNJ 103.12 103.91 103.01 103.72 2.55M
Procter & Gamble PG 79.66 80.15 79.60 79.79 2.5M
Wal-Mart Stores WMT 60.78 61.10 60.68 60.83 2.48M
Union Pacific UNP 78.79 79.10 78.50 78.80 2.33M
Visa V 78.35 78.71 78.18 78.26 2.19M
Altria MO 58.32 58.58 58.25 58.29 1.79M
Bristol-Myers Squibb BMY 68.78 69.25 68.44 68.97 1.67M
McDonald's MCD 118.75 118.99 118.50 118.57 1.66M
Home Depot HD 132.80 133.48 132.66 132.90 1.52M
International Business Machines IBM 138.43 138.88 138.11 138.25 1.5M
Abbott Laboratories ABT 44.94 45.30 44.94 45.10 1.46M
United Technologies UTX 95.89 96.52 95.87 96.30 1.38M
Berkshire Hathaway BRK.B 134.12 134.55 133.48 133.89 1.37M
Boeing BA 143.60 143.93 143.36 143.53 1.18M
Amazon AMZN 663.35 664.68 660.60 662.79 1.09M
Pepsico PEP 100.51 100.97 100.11 100.54 1.04M
Amgen AMGN 163.70 164.36 162.22 163.55 943K
UnitedHealth Group UNH 118.53 119.18 118.29 118.34 900K
3M MMM 150.82 151.80 150.58 151.19 848K
Alphabet GOOGL 768.52 769.20 764.39 765.84 521K
Exchange Rates of December 24, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.912 EUR 1 EUR = 1.097 USD
US Dollar Japanese Yen 1 USD = 120.280 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.670 GBP 1 GBP = 1.492 USD
US Dollar Australian Dollar 1 USD = 1.375 AUD 1 AUD = 0.727 USD
US Dollar Canadian Dollar 1 USD = 1.383 CAD 1 CAD = 0.723 USD
US Dollar Swiss Franc 1 USD = 0.986 CHF 1 CHF = 1.014 USD
US Dollar Chinese Yuan 1 USD = 6.476 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.232 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.386 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 131.899 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.735 GBP 1 GBP = 1.360 EUR
Euro Australian Dollar 1 EUR = 1.508 AUD 1 AUD = 0.663 EUR
Euro Canadian Dollar 1 EUR = 1.516 CAD 1 CAD = 0.660 EUR
Euro Swiss Franc 1 EUR = 1.081 CHF 1 CHF = 0.925 EUR
Euro Chinese Yuan 1 EUR = 7.099 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 18.901 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.203 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.054 CNY 1 CNY = 18.587 JPY
Japanese Yen Mexican Peso 1 JPY = 0.143 MXN 1 MXN = 6.978 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.347 JPY
Pound Sterling Australian Dollar 1 GBP = 2.051 AUD 1 AUD = 0.487 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.062 CAD 1 CAD = 0.485 GBP
Pound Sterling Swiss Franc 1 GBP = 1.470 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.655 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.714 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.509 SEK 1 SEK = 0.080 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.716 CHF 1 CHF = 1.397 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.708 CNY 1 CNY = 0.212 AUD
Australian Dollar Mexican Peso 1 AUD = 12.534 MXN 1 MXN = 0.080 AUD
Australian Dollar Swidish Krona 1 AUD = 6.098 SEK 1 SEK = 0.164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.712 CHF 1 CHF = 1.405 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.681 CNY 1 CNY = 0.214 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.463 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.064 SEK 1 SEK = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.564 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 17.487 MXN 1 MXN = 0.057 CHF
Swiss Franc Swidish Krona 1 CHF = 8.511 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.297 SEK 1 SEK = 0.771 CNY

See what else happened on December 24, 2015