Financial news on December 24th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 109.00 | 109.00 | 107.95 | 108.03 | 13.6M |
| General Electric | GE | 30.90 | 30.93 | 30.69 | 30.83 | 13.5M |
| Microsoft | MSFT | 55.86 | 55.96 | 55.43 | 55.67 | 9.57M |
| Cisco Systems | CSCO | 27.41 | 27.55 | 27.37 | 27.38 | 8.2M |
| Pfizer | PFE | 32.50 | 32.72 | 32.50 | 32.62 | 7.93M |
| AT&T Inc. | T | 34.75 | 34.77 | 34.54 | 34.66 | 6.86M |
| FB | 104.74 | 105.32 | 104.50 | 105.02 | 6.51M | |
| Intel | INTC | 35.07 | 35.26 | 34.96 | 34.98 | 5.89M |
| ExxonMobil | XOM | 80.27 | 80.27 | 79.12 | 79.33 | 5.85M |
| Wells Fargo & Co. | WFC | 54.97 | 55.09 | 54.71 | 54.82 | 5M |
| Chevron | CVX | 93.95 | 93.95 | 92.01 | 92.05 | 5M |
| Oracle Corp. | ORCL | 36.73 | 37.23 | 36.73 | 37.01 | 4.95M |
| HP Inc. | HPQ | 11.75 | 11.89 | 11.72 | 11.73 | 4.63M |
| JPMorgan Chase | JPM | 66.62 | 66.89 | 66.32 | 66.60 | 4.47M |
| Walt Disney & Co. | DIS | 105.20 | 106.64 | 105.06 | 105.86 | 4.36M |
| Verizon Communications | VZ | 46.91 | 46.97 | 46.60 | 46.71 | 4.28M |
| Comcast | CMCSA | 57.43 | 57.53 | 57.14 | 57.30 | 3.49M |
| ConocoPhillips | COP | 49.04 | 49.21 | 48.06 | 48.59 | 3.26M |
| General Motors | GM | 34.72 | 34.75 | 34.50 | 34.60 | 3.13M |
| Coca-Cola | KO | 43.49 | 43.72 | 43.42 | 43.54 | 3.04M |
| Merck | MRK | 52.79 | 53.13 | 52.61 | 52.85 | 2.98M |
| Schlumberger | SLB | 70.90 | 71.21 | 70.37 | 70.53 | 2.97M |
| Gilead Sciences | GILD | 103.35 | 103.90 | 103.15 | 103.58 | 2.66M |
| Johnson & Johnson | JNJ | 103.12 | 103.91 | 103.01 | 103.72 | 2.55M |
| Procter & Gamble | PG | 79.66 | 80.15 | 79.60 | 79.79 | 2.5M |
| Wal-Mart Stores | WMT | 60.78 | 61.10 | 60.68 | 60.83 | 2.48M |
| Union Pacific | UNP | 78.79 | 79.10 | 78.50 | 78.80 | 2.33M |
| Visa | V | 78.35 | 78.71 | 78.18 | 78.26 | 2.19M |
| Altria | MO | 58.32 | 58.58 | 58.25 | 58.29 | 1.79M |
| Bristol-Myers Squibb | BMY | 68.78 | 69.25 | 68.44 | 68.97 | 1.67M |
| McDonald's | MCD | 118.75 | 118.99 | 118.50 | 118.57 | 1.66M |
| Home Depot | HD | 132.80 | 133.48 | 132.66 | 132.90 | 1.52M |
| International Business Machines | IBM | 138.43 | 138.88 | 138.11 | 138.25 | 1.5M |
| Abbott Laboratories | ABT | 44.94 | 45.30 | 44.94 | 45.10 | 1.46M |
| United Technologies | UTX | 95.89 | 96.52 | 95.87 | 96.30 | 1.38M |
| Berkshire Hathaway | BRK.B | 134.12 | 134.55 | 133.48 | 133.89 | 1.37M |
| Boeing | BA | 143.60 | 143.93 | 143.36 | 143.53 | 1.18M |
| Amazon | AMZN | 663.35 | 664.68 | 660.60 | 662.79 | 1.09M |
| Pepsico | PEP | 100.51 | 100.97 | 100.11 | 100.54 | 1.04M |
| Amgen | AMGN | 163.70 | 164.36 | 162.22 | 163.55 | 943K |
| UnitedHealth Group | UNH | 118.53 | 119.18 | 118.29 | 118.34 | 900K |
| 3M | MMM | 150.82 | 151.80 | 150.58 | 151.19 | 848K |
| Alphabet | GOOGL | 768.52 | 769.20 | 764.39 | 765.84 | 521K |
Exchange Rates of December 24th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.912 EUR | 1 EUR = 1.097 USD |
| US Dollar | Japanese Yen | 1 USD = 120.280 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.670 GBP | 1 GBP = 1.492 USD |
| US Dollar | Australian Dollar | 1 USD = 1.375 AUD | 1 AUD = 0.727 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.383 CAD | 1 CAD = 0.723 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.476 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.232 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.386 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 131.899 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.735 GBP | 1 GBP = 1.360 EUR |
| Euro | Australian Dollar | 1 EUR = 1.508 AUD | 1 AUD = 0.663 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.516 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.099 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.901 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.203 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.054 CNY | 1 CNY = 18.587 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.143 MXN | 1 MXN = 6.978 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.347 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.051 AUD | 1 AUD = 0.487 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.062 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.655 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.714 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.509 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.397 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.708 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.534 MXN | 1 MXN = 0.080 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.098 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.712 CHF | 1 CHF = 1.405 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.681 CNY | 1 CNY = 0.214 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.463 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.064 SEK | 1 SEK = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.564 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.487 MXN | 1 MXN = 0.057 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.511 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.297 SEK | 1 SEK = 0.771 CNY |
See what else happened on December 24th, 2015