Financial news on December 24, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL109.00109.00107.95108.0313.6M
General ElectricGE30.9030.9330.6930.8313.5M
MicrosoftMSFT55.8655.9655.4355.679.57M
Cisco SystemsCSCO27.4127.5527.3727.388.2M
PfizerPFE32.5032.7232.5032.627.93M
AT&T Inc.T34.7534.7734.5434.666.86M
FacebookFB104.74105.32104.50105.026.51M
IntelINTC35.0735.2634.9634.985.89M
ExxonMobilXOM80.2780.2779.1279.335.85M
Wells Fargo & Co.WFC54.9755.0954.7154.825M
ChevronCVX93.9593.9592.0192.055M
Oracle Corp.ORCL36.7337.2336.7337.014.95M
HP Inc.HPQ11.7511.8911.7211.734.63M
JPMorgan ChaseJPM66.6266.8966.3266.604.47M
Walt Disney & Co.DIS105.20106.64105.06105.864.36M
Verizon CommunicationsVZ46.9146.9746.6046.714.28M
ComcastCMCSA57.4357.5357.1457.303.49M
ConocoPhillipsCOP49.0449.2148.0648.593.26M
General MotorsGM34.7234.7534.5034.603.13M
Coca-ColaKO43.4943.7243.4243.543.04M
MerckMRK52.7953.1352.6152.852.98M
SchlumbergerSLB70.9071.2170.3770.532.97M
Gilead SciencesGILD103.35103.90103.15103.582.66M
Johnson & JohnsonJNJ103.12103.91103.01103.722.55M
Procter & GamblePG79.6680.1579.6079.792.5M
Wal-Mart StoresWMT60.7861.1060.6860.832.48M
Union PacificUNP78.7979.1078.5078.802.33M
VisaV78.3578.7178.1878.262.19M
AltriaMO58.3258.5858.2558.291.79M
Bristol-Myers SquibbBMY68.7869.2568.4468.971.67M
McDonald'sMCD118.75118.99118.50118.571.66M
Home DepotHD132.80133.48132.66132.901.52M
International Business MachinesIBM138.43138.88138.11138.251.5M
Abbott LaboratoriesABT44.9445.3044.9445.101.46M
United TechnologiesUTX95.8996.5295.8796.301.38M
Berkshire HathawayBRK.B134.12134.55133.48133.891.37M
BoeingBA143.60143.93143.36143.531.18M
AmazonAMZN663.35664.68660.60662.791.09M
PepsicoPEP100.51100.97100.11100.541.04M
AmgenAMGN163.70164.36162.22163.55943K
UnitedHealth GroupUNH118.53119.18118.29118.34900K
3MMMM150.82151.80150.58151.19848K
AlphabetGOOGL768.52769.20764.39765.84521K
Exchange Rates of December 24, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.912 EUR1 EUR = 1.097 USD
US DollarJapanese Yen1 USD = 120.280 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.670 GBP1 GBP = 1.492 USD
US DollarAustralian Dollar1 USD = 1.375 AUD1 AUD = 0.727 USD
US DollarCanadian Dollar1 USD = 1.383 CAD1 CAD = 0.723 USD
US DollarSwiss Franc1 USD = 0.986 CHF1 CHF = 1.014 USD
US DollarChinese Yuan1 USD = 6.476 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.232 MXN1 MXN = 0.058 USD
US DollarSwidish Krona1 USD = 8.386 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 131.899 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.735 GBP1 GBP = 1.360 EUR
EuroAustralian Dollar1 EUR = 1.508 AUD1 AUD = 0.663 EUR
EuroCanadian Dollar1 EUR = 1.516 CAD1 CAD = 0.660 EUR
EuroSwiss Franc1 EUR = 1.081 CHF1 CHF = 0.925 EUR
EuroChinese Yuan1 EUR = 7.099 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 18.901 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.203 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.054 CNY1 CNY = 18.587 JPY
Japanese YenMexican Peso1 JPY = 0.143 MXN1 MXN = 6.978 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.347 JPY
Pound SterlingAustralian Dollar1 GBP = 2.051 AUD1 AUD = 0.487 GBP
Pound SterlingCanadian Dollar1 GBP = 2.062 CAD1 CAD = 0.485 GBP
Pound SterlingSwiss Franc1 GBP = 1.470 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.655 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 25.714 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.509 SEK1 SEK = 0.080 GBP
Australian DollarCanadian Dollar1 AUD = 1.005 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.716 CHF1 CHF = 1.397 AUD
Australian DollarChinese Yuan1 AUD = 4.708 CNY1 CNY = 0.212 AUD
Australian DollarMexican Peso1 AUD = 12.534 MXN1 MXN = 0.080 AUD
Australian DollarSwidish Krona1 AUD = 6.098 SEK1 SEK = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.712 CHF1 CHF = 1.405 CAD
Canadian DollarChinese Yuan1 CAD = 4.681 CNY1 CNY = 0.214 CAD
Canadian DollarMexican Peso1 CAD = 12.463 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.064 SEK1 SEK = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.564 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 17.487 MXN1 MXN = 0.057 CHF
Swiss FrancSwidish Krona1 CHF = 8.511 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.297 SEK1 SEK = 0.771 CNY

See what else happened on December 24, 2015