Financial news on February 24th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 156.44 | 159.38 | 152.75 | 152.88 | 16.9M |
| Intel | INTC | 133.90 | 136.90 | 130.30 | 130.40 | 16.4M |
| Cisco Systems | CSCO | 103.30 | 104.30 | 99.75 | 99.94 | 13.8M |
| Amazon | AMZN | 117.60 | 122.20 | 110.30 | 110.90 | 12.4M |
| Oracle Corp. | ORCL | 58.94 | 59.00 | 55.56 | 55.69 | 7.58M |
| Altria | MO | 41.00 | 41.69 | 39.88 | 40.56 | 6.54M |
| Walt Disney & Co. | DIS | 35.00 | 36.00 | 34.94 | 35.06 | 6.25M |
| JPMorgan Chase | JPM | 81.06 | 81.94 | 77.75 | 78.81 | 4.88M |
| Home Depot | HD | 60.56 | 61.44 | 59.63 | 59.63 | 4.75M |
| General Electric | GE | 103.00 | 104.44 | 100.69 | 101.00 | 4.6M |
| Boeing | BA | 37.00 | 37.19 | 35.56 | 35.63 | 4.49M |
| Coca-Cola | KO | 62.94 | 64.69 | 62.75 | 62.81 | 4.39M |
| International Business Machines | IBM | 177.25 | 179.69 | 173.13 | 173.75 | 4.32M |
| Abbott Laboratories | ABT | 47.19 | 47.88 | 45.63 | 45.75 | 4.16M |
| Pepsico | PEP | 39.06 | 39.81 | 38.25 | 39.00 | 3.97M |
| Wal-Mart Stores | WMT | 88.19 | 89.50 | 84.19 | 84.56 | 3.97M |
| Schlumberger | SLB | 47.63 | 49.19 | 47.63 | 48.06 | 3.64M |
| Merck | MRK | 80.50 | 81.94 | 79.25 | 79.50 | 3.55M |
| ExxonMobil | XOM | 67.81 | 68.44 | 67.12 | 67.86 | 3.45M |
| Amgen | AMGN | 130.30 | 134.30 | 126.50 | 127.00 | 3.35M |
| Verizon Communications | VZ | 57.19 | 59.50 | 57.13 | 58.56 | 3.07M |
| Wells Fargo & Co. | WFC | 37.38 | 37.69 | 35.81 | 36.00 | 2.98M |
| AT&T Inc. | T | 52.56 | 54.25 | 52.50 | 54.00 | 2.85M |
| HP Inc. | HPQ | 73.56 | 73.88 | 70.13 | 70.75 | 2.71M |
| McDonald's | MCD | 86.00 | 86.75 | 85.00 | 85.00 | 2.35M |
| Pfizer | PFE | 134.10 | 134.90 | 132.20 | 132.50 | 2.18M |
| Bristol-Myers Squibb | BMY | 131.90 | 132.50 | 128.30 | 129.20 | 2.03M |
| Apple | AAPL | 38.81 | 39.00 | 37.38 | 37.44 | 1.9M |
| Procter & Gamble | PG | 90.63 | 91.19 | 89.00 | 89.56 | 1.88M |
| Johnson & Johnson | JNJ | 87.00 | 87.69 | 85.75 | 85.75 | 1.8M |
| Union Pacific | UNP | 49.56 | 49.69 | 47.38 | 47.50 | 1.23M |
| Chevron | CVX | 79.06 | 79.75 | 78.06 | 78.31 | 1.15M |
| UnitedHealth Group | UNH | 48.81 | 49.12 | 46.25 | 47.56 | 1.1M |
| Gilead Sciences | GILD | 41.88 | 43.25 | 39.00 | 42.00 | 1.09M |
| 3M | MMM | 77.75 | 78.00 | 75.56 | 76.19 | 971K |
| ConocoPhillips | COP | 38.56 | 39.00 | 38.56 | 38.56 | 856K |
| United Technologies | UTX | 124.30 | 124.90 | 122.90 | 124.10 | 738K |
| Comcast | CMCSA | 71.50 | 72.00 | 68.88 | 68.88 | 209K |
| Berkshire Hathaway | BRK.B | 2380.00 | 2405.00 | 2375.00 | 2405.00 | 15.6K |
See what else happened on February 24th, 1999