Financial news on February 24, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 156.44 159.38 152.75 152.88 16.9M
Intel INTC 133.90 136.90 130.30 130.40 16.4M
Cisco Systems CSCO 103.30 104.30 99.75 99.94 13.8M
Amazon AMZN 117.60 122.20 110.30 110.90 12.4M
Oracle Corp. ORCL 58.94 59.00 55.56 55.69 7.58M
Altria MO 41.00 41.69 39.88 40.56 6.54M
Walt Disney & Co. DIS 35.00 36.00 34.94 35.06 6.25M
JPMorgan Chase JPM 81.06 81.94 77.75 78.81 4.88M
Home Depot HD 60.56 61.44 59.63 59.63 4.75M
General Electric GE 103.00 104.44 100.69 101.00 4.6M
Boeing BA 37.00 37.19 35.56 35.63 4.49M
Coca-Cola KO 62.94 64.69 62.75 62.81 4.39M
International Business Machines IBM 177.25 179.69 173.13 173.75 4.32M
Abbott Laboratories ABT 47.19 47.88 45.63 45.75 4.16M
Pepsico PEP 39.06 39.81 38.25 39.00 3.97M
Wal-Mart Stores WMT 88.19 89.50 84.19 84.56 3.97M
Schlumberger SLB 47.63 49.19 47.63 48.06 3.64M
Merck MRK 80.50 81.94 79.25 79.50 3.55M
ExxonMobil XOM 67.81 68.44 67.12 67.86 3.45M
Amgen AMGN 130.30 134.30 126.50 127.00 3.35M
Verizon Communications VZ 57.19 59.50 57.13 58.56 3.07M
Wells Fargo & Co. WFC 37.38 37.69 35.81 36.00 2.98M
AT&T Inc. T 52.56 54.25 52.50 54.00 2.85M
HP Inc. HPQ 73.56 73.88 70.13 70.75 2.71M
McDonald's MCD 86.00 86.75 85.00 85.00 2.35M
Pfizer PFE 134.10 134.90 132.20 132.50 2.18M
Bristol-Myers Squibb BMY 131.90 132.50 128.30 129.20 2.03M
Apple AAPL 38.81 39.00 37.38 37.44 1.9M
Procter & Gamble PG 90.63 91.19 89.00 89.56 1.88M
Johnson & Johnson JNJ 87.00 87.69 85.75 85.75 1.8M
Union Pacific UNP 49.56 49.69 47.38 47.50 1.23M
Chevron CVX 79.06 79.75 78.06 78.31 1.15M
UnitedHealth Group UNH 48.81 49.12 46.25 47.56 1.1M
Gilead Sciences GILD 41.88 43.25 39.00 42.00 1.09M
3M MMM 77.75 78.00 75.56 76.19 971K
ConocoPhillips COP 38.56 39.00 38.56 38.56 856K
United Technologies UTX 124.30 124.90 122.90 124.10 738K
Comcast CMCSA 71.50 72.00 68.88 68.88 209K
Berkshire Hathaway BRK.B 2380.00 2405.00 2375.00 2405.00 15.6K

See what else happened on February 24, 1999