Financial news on February 24th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT156,44159,38152,75152,8816.9M
IntelINTC133,90136,90130,30130,4016.4M
Cisco SystemsCSCO103,30104,3099,7599,9413.8M
AmazonAMZN117,60122,20110,30110,9012.4M
Oracle Corp.ORCL58,9459,0055,5655,697.58M
AltriaMO41,0041,6939,8840,566.54M
Walt Disney & Co.DIS35,0036,0034,9435,066.25M
JPMorgan ChaseJPM81,0681,9477,7578,814.88M
Home DepotHD60,5661,4459,6359,634.75M
General ElectricGE103,00104,44100,69101,004.6M
BoeingBA37,0037,1935,5635,634.49M
Coca-ColaKO62,9464,6962,7562,814.39M
International Business MachinesIBM177,25179,69173,13173,754.32M
Abbott LaboratoriesABT47,1947,8845,6345,754.16M
PepsicoPEP39,0639,8138,2539,003.97M
Wal-Mart StoresWMT88,1989,5084,1984,563.97M
SchlumbergerSLB47,6349,1947,6348,063.64M
MerckMRK80,5081,9479,2579,503.55M
ExxonMobilXOM67,8168,4467,1267,863.45M
AmgenAMGN130,30134,30126,50127,003.35M
Verizon CommunicationsVZ57,1959,5057,1358,563.07M
Wells Fargo & Co.WFC37,3837,6935,8136,002.98M
AT&T Inc.T52,5654,2552,5054,002.85M
HP Inc.HPQ73,5673,8870,1370,752.71M
McDonald'sMCD86,0086,7585,0085,002.35M
PfizerPFE134,10134,90132,20132,502.18M
Bristol-Myers SquibbBMY131,90132,50128,30129,202.03M
AppleAAPL38,8139,0037,3837,441.9M
Procter & GamblePG90,6391,1989,0089,561.88M
Johnson & JohnsonJNJ87,0087,6985,7585,751.8M
Union PacificUNP49,5649,6947,3847,501.23M
ChevronCVX79,0679,7578,0678,311.15M
UnitedHealth GroupUNH48,8149,1246,2547,561.1M
Gilead SciencesGILD41,8843,2539,0042,001.09M
3MMMM77,7578,0075,5676,19971K
ConocoPhillipsCOP38,5639,0038,5638,56856K
United TechnologiesUTX124,30124,90122,90124,10738K
ComcastCMCSA71,5072,0068,8868,88209K
Berkshire HathawayBRK.B2380,002405,002375,002405,0015.6K

See what else happened on February 24th, 1999