Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	156.44	159.38	152.75	152.88	16.9M
Intel	INTC	133.90	136.90	130.30	130.40	16.4M
Cisco Systems	CSCO	103.30	104.30	99.75	99.94	13.8M
Amazon	AMZN	117.60	122.20	110.30	110.90	12.4M
Oracle Corp.	ORCL	58.94	59.00	55.56	55.69	7.58M
Altria	MO	41.00	41.69	39.88	40.56	6.54M
Walt Disney & Co.	DIS	35.00	36.00	34.94	35.06	6.25M
JPMorgan Chase	JPM	81.06	81.94	77.75	78.81	4.88M
Home Depot	HD	60.56	61.44	59.63	59.63	4.75M
General Electric	GE	103.00	104.44	100.69	101.00	4.6M
Boeing	BA	37.00	37.19	35.56	35.63	4.49M
Coca-Cola	KO	62.94	64.69	62.75	62.81	4.39M
International Business Machines	IBM	177.25	179.69	173.13	173.75	4.32M
Abbott Laboratories	ABT	47.19	47.88	45.63	45.75	4.16M
Pepsico	PEP	39.06	39.81	38.25	39.00	3.97M
Wal-Mart Stores	WMT	88.19	89.50	84.19	84.56	3.97M
Schlumberger	SLB	47.63	49.19	47.63	48.06	3.64M
Merck	MRK	80.50	81.94	79.25	79.50	3.55M
ExxonMobil	XOM	67.81	68.44	67.12	67.86	3.45M
Amgen	AMGN	130.30	134.30	126.50	127.00	3.35M
Verizon Communications	VZ	57.19	59.50	57.13	58.56	3.07M
Wells Fargo & Co.	WFC	37.38	37.69	35.81	36.00	2.98M
AT&T Inc.	T	52.56	54.25	52.50	54.00	2.85M
HP Inc.	HPQ	73.56	73.88	70.13	70.75	2.71M
McDonald's	MCD	86.00	86.75	85.00	85.00	2.35M
Pfizer	PFE	134.10	134.90	132.20	132.50	2.18M
Bristol-Myers Squibb	BMY	131.90	132.50	128.30	129.20	2.03M
Apple	AAPL	38.81	39.00	37.38	37.44	1.9M
Procter & Gamble	PG	90.63	91.19	89.00	89.56	1.88M
Johnson & Johnson	JNJ	87.00	87.69	85.75	85.75	1.8M
Union Pacific	UNP	49.56	49.69	47.38	47.50	1.23M
Chevron	CVX	79.06	79.75	78.06	78.31	1.15M
UnitedHealth Group	UNH	48.81	49.12	46.25	47.56	1.1M
Gilead Sciences	GILD	41.88	43.25	39.00	42.00	1.09M
3M	MMM	77.75	78.00	75.56	76.19	971K
ConocoPhillips	COP	38.56	39.00	38.56	38.56	856K
United Technologies	UTX	124.30	124.90	122.90	124.10	738K
Comcast	CMCSA	71.50	72.00	68.88	68.88	209K
Berkshire Hathaway	BRK.B	2380.00	2405.00	2375.00	2405.00	15.6K