Financial news on February 24, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT156.44159.38152.75152.8816.9M
IntelINTC133.90136.90130.30130.4016.4M
Cisco SystemsCSCO103.30104.3099.7599.9413.8M
AmazonAMZN117.60122.20110.30110.9012.4M
Oracle Corp.ORCL58.9459.0055.5655.697.58M
AltriaMO41.0041.6939.8840.566.54M
Walt Disney & Co.DIS35.0036.0034.9435.066.25M
JPMorgan ChaseJPM81.0681.9477.7578.814.88M
Home DepotHD60.5661.4459.6359.634.75M
General ElectricGE103.00104.44100.69101.004.6M
BoeingBA37.0037.1935.5635.634.49M
Coca-ColaKO62.9464.6962.7562.814.39M
International Business MachinesIBM177.25179.69173.13173.754.32M
Abbott LaboratoriesABT47.1947.8845.6345.754.16M
PepsicoPEP39.0639.8138.2539.003.97M
Wal-Mart StoresWMT88.1989.5084.1984.563.97M
SchlumbergerSLB47.6349.1947.6348.063.64M
MerckMRK80.5081.9479.2579.503.55M
ExxonMobilXOM67.8168.4467.1267.863.45M
AmgenAMGN130.30134.30126.50127.003.35M
Verizon CommunicationsVZ57.1959.5057.1358.563.07M
Wells Fargo & Co.WFC37.3837.6935.8136.002.98M
AT&T Inc.T52.5654.2552.5054.002.85M
HP Inc.HPQ73.5673.8870.1370.752.71M
McDonald'sMCD86.0086.7585.0085.002.35M
PfizerPFE134.10134.90132.20132.502.18M
Bristol-Myers SquibbBMY131.90132.50128.30129.202.03M
AppleAAPL38.8139.0037.3837.441.9M
Procter & GamblePG90.6391.1989.0089.561.88M
Johnson & JohnsonJNJ87.0087.6985.7585.751.8M
Union PacificUNP49.5649.6947.3847.501.23M
ChevronCVX79.0679.7578.0678.311.15M
UnitedHealth GroupUNH48.8149.1246.2547.561.1M
Gilead SciencesGILD41.8843.2539.0042.001.09M
3MMMM77.7578.0075.5676.19971K
ConocoPhillipsCOP38.5639.0038.5638.56856K
United TechnologiesUTX124.30124.90122.90124.10738K
ComcastCMCSA71.5072.0068.8868.88209K
Berkshire HathawayBRK.B2380.002405.002375.002405.0015.6K

See what else happened on February 24, 1999