Financial news on February 24th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 156,44 | 159,38 | 152,75 | 152,88 | 16.9M |
| Intel | INTC | 133,90 | 136,90 | 130,30 | 130,40 | 16.4M |
| Cisco Systems | CSCO | 103,30 | 104,30 | 99,75 | 99,94 | 13.8M |
| Amazon | AMZN | 117,60 | 122,20 | 110,30 | 110,90 | 12.4M |
| Oracle Corp. | ORCL | 58,94 | 59,00 | 55,56 | 55,69 | 7.58M |
| Altria | MO | 41,00 | 41,69 | 39,88 | 40,56 | 6.54M |
| Walt Disney & Co. | DIS | 35,00 | 36,00 | 34,94 | 35,06 | 6.25M |
| JPMorgan Chase | JPM | 81,06 | 81,94 | 77,75 | 78,81 | 4.88M |
| Home Depot | HD | 60,56 | 61,44 | 59,63 | 59,63 | 4.75M |
| General Electric | GE | 103,00 | 104,44 | 100,69 | 101,00 | 4.6M |
| Boeing | BA | 37,00 | 37,19 | 35,56 | 35,63 | 4.49M |
| Coca-Cola | KO | 62,94 | 64,69 | 62,75 | 62,81 | 4.39M |
| International Business Machines | IBM | 177,25 | 179,69 | 173,13 | 173,75 | 4.32M |
| Abbott Laboratories | ABT | 47,19 | 47,88 | 45,63 | 45,75 | 4.16M |
| Pepsico | PEP | 39,06 | 39,81 | 38,25 | 39,00 | 3.97M |
| Wal-Mart Stores | WMT | 88,19 | 89,50 | 84,19 | 84,56 | 3.97M |
| Schlumberger | SLB | 47,63 | 49,19 | 47,63 | 48,06 | 3.64M |
| Merck | MRK | 80,50 | 81,94 | 79,25 | 79,50 | 3.55M |
| ExxonMobil | XOM | 67,81 | 68,44 | 67,12 | 67,86 | 3.45M |
| Amgen | AMGN | 130,30 | 134,30 | 126,50 | 127,00 | 3.35M |
| Verizon Communications | VZ | 57,19 | 59,50 | 57,13 | 58,56 | 3.07M |
| Wells Fargo & Co. | WFC | 37,38 | 37,69 | 35,81 | 36,00 | 2.98M |
| AT&T Inc. | T | 52,56 | 54,25 | 52,50 | 54,00 | 2.85M |
| HP Inc. | HPQ | 73,56 | 73,88 | 70,13 | 70,75 | 2.71M |
| McDonald's | MCD | 86,00 | 86,75 | 85,00 | 85,00 | 2.35M |
| Pfizer | PFE | 134,10 | 134,90 | 132,20 | 132,50 | 2.18M |
| Bristol-Myers Squibb | BMY | 131,90 | 132,50 | 128,30 | 129,20 | 2.03M |
| Apple | AAPL | 38,81 | 39,00 | 37,38 | 37,44 | 1.9M |
| Procter & Gamble | PG | 90,63 | 91,19 | 89,00 | 89,56 | 1.88M |
| Johnson & Johnson | JNJ | 87,00 | 87,69 | 85,75 | 85,75 | 1.8M |
| Union Pacific | UNP | 49,56 | 49,69 | 47,38 | 47,50 | 1.23M |
| Chevron | CVX | 79,06 | 79,75 | 78,06 | 78,31 | 1.15M |
| UnitedHealth Group | UNH | 48,81 | 49,12 | 46,25 | 47,56 | 1.1M |
| Gilead Sciences | GILD | 41,88 | 43,25 | 39,00 | 42,00 | 1.09M |
| 3M | MMM | 77,75 | 78,00 | 75,56 | 76,19 | 971K |
| ConocoPhillips | COP | 38,56 | 39,00 | 38,56 | 38,56 | 856K |
| United Technologies | UTX | 124,30 | 124,90 | 122,90 | 124,10 | 738K |
| Comcast | CMCSA | 71,50 | 72,00 | 68,88 | 68,88 | 209K |
| Berkshire Hathaway | BRK.B | 2380,00 | 2405,00 | 2375,00 | 2405,00 | 15.6K |
See what else happened on February 24th, 1999